Cap Mercado $2.37T
-2.88%
Volume 24h $194.91B
-6.31%
BTC % 51.16%
-0.58%
ETH % 15.22%
0.19%
Moedas
26.662
+24
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de VEROX (VRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2024 | $38.02 | $35.29 | $39.09 | $39.09 | $39,049 | - |
| Apr-15 2024 | $39.07 | $36.24 | $41.27 | $37.25 | $35,618 | - |
| Apr-14 2024 | $38.27 | $35.26 | $40.29 | $39.31 | $37,145 | - |
| Apr-13 2024 | $38.45 | $37.86 | $45.57 | $44.54 | $32,235 | - |
| Apr-12 2024 | $44.50 | $44.47 | $47.81 | $46.16 | $44,691 | - |
| Apr-11 2024 | $46.12 | $45.68 | $49.23 | $47.77 | $30,382 | - |
| Apr-10 2024 | $47.72 | $46.28 | $48.29 | $47.88 | $32,216 | - |
| Apr-09 2024 | $47.10 | $47.01 | $53.73 | $49.19 | $50,409 | - |
| Apr-08 2024 | $48.99 | $47.73 | $52.48 | $48.66 | $47,731 | - |
| Apr-07 2024 | $48.58 | $46.90 | $56.12 | $54.27 | $81,466 | - |
| Apr-06 2024 | $48.31 | $45.67 | $56.78 | $48.82 | $76,130 | - |
| Apr-05 2024 | $49.09 | $42.03 | $52.03 | $52.03 | $87,086 | - |
| Apr-04 2024 | $51.40 | $51.40 | $57.89 | $56.66 | $59,928 | - |
| Apr-03 2024 | $55.91 | $52.88 | $60.16 | $58.29 | $75,411 | - |
| Apr-02 2024 | $62.04 | $58.43 | $64.45 | $64.45 | $34,107 | - |