Cap Marché $2.49T
-0.46%
Volume 24h $158.58B
-7.51%
BTC % 50.72%
0.27%
ETH % 15.37%
-0.26%
Monnaies
26.839
+26
Échanges
885
Dernière mise à jour
0 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $41.22 | $38.48 | $42.35 | $39.52 | $41,794 | - |
Apr-24 2024 | $37.52 | $37.32 | $42.76 | $42.74 | $33,764 | - |
Apr-23 2024 | $42.96 | $42.70 | $47.96 | $47.80 | $30,725 | - |
Apr-22 2024 | $48.36 | $45.68 | $52.30 | $45.68 | $34,075 | - |
Apr-21 2024 | $45.67 | $44.43 | $51.87 | $51.04 | $37,888 | - |
Apr-20 2024 | $52.95 | $48.42 | $57.60 | $49.96 | $62,596 | - |
Apr-19 2024 | $49.18 | $40.49 | $59.25 | $44.61 | $69,222 | - |
Apr-18 2024 | $44.70 | $35.61 | $44.70 | $36.29 | $33,049 | - |
Apr-17 2024 | $36.24 | $35.25 | $39.98 | $38.05 | $28,469 | - |
Apr-16 2024 | $38.02 | $35.29 | $39.09 | $39.09 | $39,049 | - |
Apr-15 2024 | $39.07 | $36.24 | $41.27 | $37.25 | $35,618 | - |
Apr-14 2024 | $38.27 | $35.26 | $40.29 | $39.31 | $37,145 | - |
Apr-13 2024 | $38.45 | $37.86 | $45.57 | $44.54 | $32,235 | - |
Apr-12 2024 | $44.50 | $44.47 | $47.81 | $46.16 | $44,691 | - |
Apr-11 2024 | $46.12 | $45.68 | $49.23 | $47.77 | $30,382 | - |