Рыночная кепка $2.34T
-6.49%
Объем 24h $180.72B
21.64%
BTC % 50.62%
-0.29%
ETH % 15.68%
-0.76%
Монеты
26.905
+21
Биржи
885
Последнее обновление
24 секунд тому назад
VEROX (VRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $41.51 | $39.64 | $44.91 | $44.91 | $23,118 | - |
| Apr-29 2024 | $45.21 | $39.09 | $46.49 | $44.28 | $42,516 | - |
| Apr-28 2024 | $44.52 | $41.33 | $44.69 | $41.33 | $29,972 | - |
| Apr-27 2024 | $42.13 | $41.16 | $42.67 | $41.16 | $25,143 | - |
| Apr-26 2024 | $41.13 | $40.43 | $42.08 | $41.16 | $25,584 | - |
| Apr-25 2024 | $41.22 | $38.48 | $42.35 | $39.52 | $41,794 | - |
| Apr-24 2024 | $37.52 | $37.32 | $42.76 | $42.74 | $33,764 | - |
| Apr-23 2024 | $42.96 | $42.70 | $47.96 | $47.80 | $30,725 | - |
| Apr-22 2024 | $48.36 | $45.68 | $52.30 | $45.68 | $34,075 | - |
| Apr-21 2024 | $45.67 | $44.43 | $51.87 | $51.04 | $37,888 | - |
| Apr-20 2024 | $52.95 | $48.42 | $57.60 | $49.96 | $62,596 | - |
| Apr-19 2024 | $49.18 | $40.49 | $59.25 | $44.61 | $69,222 | - |
| Apr-18 2024 | $44.70 | $35.61 | $44.70 | $36.29 | $33,049 | - |
| Apr-17 2024 | $36.24 | $35.25 | $39.98 | $38.05 | $28,469 | - |
| Apr-16 2024 | $38.02 | $35.29 | $39.09 | $39.09 | $39,049 | - |