Cap Mercado $2.48T
-1.15%
Volumen 24h $129.45B
-31.42%
BTC % 50.66%
0%
ETH % 15.45%
0.64%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de VEROX (VRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $41.22 | $38.48 | $42.35 | $39.52 | $41,794 | - |
| Apr-24 2024 | $37.52 | $37.32 | $42.76 | $42.74 | $33,764 | - |
| Apr-23 2024 | $42.96 | $42.70 | $47.96 | $47.80 | $30,725 | - |
| Apr-22 2024 | $48.36 | $45.68 | $52.30 | $45.68 | $34,075 | - |
| Apr-21 2024 | $45.67 | $44.43 | $51.87 | $51.04 | $37,888 | - |
| Apr-20 2024 | $52.95 | $48.42 | $57.60 | $49.96 | $62,596 | - |
| Apr-19 2024 | $49.18 | $40.49 | $59.25 | $44.61 | $69,222 | - |
| Apr-18 2024 | $44.70 | $35.61 | $44.70 | $36.29 | $33,049 | - |
| Apr-17 2024 | $36.24 | $35.25 | $39.98 | $38.05 | $28,469 | - |
| Apr-16 2024 | $38.02 | $35.29 | $39.09 | $39.09 | $39,049 | - |
| Apr-15 2024 | $39.07 | $36.24 | $41.27 | $37.25 | $35,618 | - |
| Apr-14 2024 | $38.27 | $35.26 | $40.29 | $39.31 | $37,145 | - |
| Apr-13 2024 | $38.45 | $37.86 | $45.57 | $44.54 | $32,235 | - |
| Apr-12 2024 | $44.50 | $44.47 | $47.81 | $46.16 | $44,691 | - |
| Apr-11 2024 | $46.12 | $45.68 | $49.23 | $47.77 | $30,382 | - |