Cap Mercado $2.09T
1.48%
Volume 24h $56.26B
-69.07%
BTC % 58.1315%
0.25%
ETH % 9.2027%
0.75%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de AS Monaco Fan Token (ASM), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de AS Monaco Fan Token (ASM) em Dólar USD. Esta tabela mostra 1,277 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.070743 | $0.069296 | $0.074362 | $0.072989 | $132,355 | $447,119 |
| May-22 2026 | $0.072914 | $0.072887 | $0.073806 | $0.072887 | $58,806 | $460,835 |
| May-21 2026 | $0.073641 | $0.072785 | $0.073641 | $0.073439 | $65,502 | $465,432 |
| May-20 2026 | $0.073683 | $0.072945 | $0.07425 | $0.07425 | $80,371 | $465,700 |
| May-19 2026 | $0.074111 | $0.074111 | $0.077736 | $0.077053 | $62,166 | $468,404 |
| May-18 2026 | $0.07699 | $0.076298 | $0.082077 | $0.081449 | $65,662 | $486,596 |
| May-17 2026 | $0.082603 | $0.081728 | $0.082893 | $0.08209 | $57,347 | $522,075 |
| May-16 2026 | $0.082284 | $0.081045 | $0.083766 | $0.083408 | $60,363 | $520,057 |
| May-15 2026 | $0.08376 | $0.08355 | $0.084547 | $0.084006 | $61,823 | $529,389 |
| May-14 2026 | $0.084316 | $0.08377 | $0.085076 | $0.084732 | $61,055 | $532,899 |
| May-13 2026 | $0.084594 | $0.083899 | $0.085475 | $0.084804 | $64,875 | $534,659 |
| May-12 2026 | $0.084778 | $0.084113 | $0.084778 | $0.0843 | $65,919 | $535,821 |
| May-11 2026 | $0.084311 | $0.084144 | $0.084715 | $0.084715 | $63,343 | $532,869 |
| May-10 2026 | $0.084718 | $0.08442 | $0.085093 | $0.084622 | $75,005 | $535,441 |
| May-09 2026 | $0.084627 | $0.0845 | $0.085946 | $0.084511 | $74,293 | $534,868 |