Cap Mercado $2.83T
1.85%
Volume 24h $224.76B
11.08%
BTC % 55.89%
0.12%
ETH % 10.17%
1.18%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AS Monaco Fan Token (ASM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.086825 | $0.086255 | $0.087355 | $0.08635 | $69,909 | $520,975 |
| Apr-24 2026 | $0.086491 | $0.085562 | $0.087821 | $0.085562 | $72,357 | $518,968 |
| Apr-23 2026 | $0.085563 | $0.084511 | $0.085563 | $0.084611 | $74,657 | $513,403 |
| Apr-22 2026 | $0.084654 | $0.084249 | $0.08489 | $0.084704 | $60,438 | $507,949 |
| Apr-21 2026 | $0.084805 | $0.084151 | $0.084897 | $0.08447 | $63,651 | $535,988 |
| Apr-20 2026 | $0.084547 | $0.083531 | $0.084696 | $0.083783 | $73,756 | $534,359 |
| Apr-19 2026 | $0.083686 | $0.08275 | $0.085421 | $0.084889 | $117,554 | $502,142 |
| Apr-18 2026 | $0.084883 | $0.084575 | $0.086792 | $0.085095 | $76,299 | $509,321 |
| Apr-17 2026 | $0.084894 | $0.082744 | $0.087973 | $0.085205 | $102,868 | $509,389 |
| Apr-16 2026 | $0.085151 | $0.083738 | $0.087957 | $0.085041 | $142,173 | $510,928 |
| Apr-15 2026 | $0.085115 | $0.084195 | $0.086518 | $0.084195 | $95,115 | $510,716 |
| Apr-14 2026 | $0.084215 | $0.084215 | $0.086531 | $0.086127 | $69,734 | $505,316 |
| Apr-13 2026 | $0.086185 | $0.082958 | $0.086185 | $0.082961 | $605,217 | $517,135 |
| Apr-12 2026 | $0.083409 | $0.083222 | $0.085014 | $0.083806 | $518,504 | $500,476 |
| Apr-11 2026 | $0.084065 | $0.083893 | $0.086001 | $0.084641 | $71,859 | $504,412 |