Market Cap $2.47T
-5.13%
Volume 24h $172.51B
15.88%
BTC % 50.66%
0.11%
ETH % 15.26%
-0.32%
Coins
26.830
+49
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $1.1313 | $1.1277 | $1.1552 | $1.1511 | $210,372 | - |
Apr-23 2024 | $1.1528 | $1.1500 | $1.1769 | $1.1551 | $173,882 | - |
Apr-22 2024 | $1.1578 | $1.1480 | $1.1974 | $1.1513 | $382,065 | - |
Apr-21 2024 | $1.1517 | $1.1517 | $1.1895 | $1.1679 | $722,605 | - |
Apr-20 2024 | $1.1730 | $1.0852 | $1.2149 | $1.1034 | $1,144,582 | - |
Apr-19 2024 | $1.1019 | $1.0529 | $1.1150 | $1.0819 | $319,858 | - |
Apr-18 2024 | $1.0895 | $1.0500 | $1.0938 | $1.0760 | $110,172 | - |
Apr-17 2024 | $1.0654 | $1.0533 | $1.1239 | $1.1025 | $205,995 | - |
Apr-16 2024 | $1.1022 | $1.0686 | $1.1254 | $1.1024 | $450,774 | - |
Apr-15 2024 | $1.0915 | $1.0690 | $1.1569 | $1.0817 | $311,775 | - |
Apr-14 2024 | $1.0756 | $1.0665 | $1.1429 | $1.1051 | $124,187 | - |
Apr-13 2024 | $1.1209 | $0.984768 | $1.2619 | $1.1366 | $240,999 | - |
Apr-12 2024 | $1.1539 | $1.1413 | $1.3933 | $1.3562 | $258,876 | - |
Apr-11 2024 | $1.3657 | $1.3657 | $1.4533 | $1.4155 | $293,692 | - |
Apr-10 2024 | $1.4608 | $1.3326 | $1.5527 | $1.3454 | $2,000,605 | - |