Cap Mercado $2.47T
-0.15%
Volumen 24h $112.85B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AS Monaco Fan Token (ASM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1.1335 | $1.1040 | $1.1455 | $1.1353 | $97,014 | - |
| Apr-25 2024 | $1.1328 | $1.1070 | $1.1432 | $1.1304 | $98,663 | - |
| Apr-24 2024 | $1.1313 | $1.1277 | $1.1552 | $1.1511 | $210,372 | - |
| Apr-23 2024 | $1.1528 | $1.1500 | $1.1769 | $1.1551 | $173,882 | - |
| Apr-22 2024 | $1.1578 | $1.1480 | $1.1974 | $1.1513 | $382,065 | - |
| Apr-21 2024 | $1.1517 | $1.1517 | $1.1895 | $1.1679 | $722,605 | - |
| Apr-20 2024 | $1.1730 | $1.0852 | $1.2149 | $1.1034 | $1,144,582 | - |
| Apr-19 2024 | $1.1019 | $1.0529 | $1.1150 | $1.0819 | $319,858 | - |
| Apr-18 2024 | $1.0895 | $1.0500 | $1.0938 | $1.0760 | $110,172 | - |
| Apr-17 2024 | $1.0654 | $1.0533 | $1.1239 | $1.1025 | $205,995 | - |
| Apr-16 2024 | $1.1022 | $1.0686 | $1.1254 | $1.1024 | $450,774 | - |
| Apr-15 2024 | $1.0915 | $1.0690 | $1.1569 | $1.0817 | $311,775 | - |
| Apr-14 2024 | $1.0756 | $1.0665 | $1.1429 | $1.1051 | $124,187 | - |
| Apr-13 2024 | $1.1209 | $0.984768 | $1.2619 | $1.1366 | $240,999 | - |
| Apr-12 2024 | $1.1539 | $1.1413 | $1.3933 | $1.3562 | $258,876 | - |