Cap Mercado $2.72T
-1.74%
Volumen 24h $136.69B
3.57%
BTC % 56.68%
0.28%
ETH % 9.4%
-1.27%
Monedas
34.639
Exchanges
874
Ultima actualización
5 Segundos atrás
Precios Históricos de AS Monaco Fan Token (ASM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.082603 | $0.081728 | $0.082893 | $0.08209 | $57,347 | $522,075 |
| May-16 2026 | $0.082284 | $0.081045 | $0.083766 | $0.083408 | $60,363 | $520,057 |
| May-15 2026 | $0.08376 | $0.08355 | $0.084547 | $0.084006 | $61,823 | $529,389 |
| May-14 2026 | $0.084316 | $0.08377 | $0.085076 | $0.084732 | $61,055 | $532,899 |
| May-13 2026 | $0.084594 | $0.083899 | $0.085475 | $0.084804 | $64,875 | $534,659 |
| May-12 2026 | $0.084778 | $0.084113 | $0.084778 | $0.0843 | $65,919 | $535,821 |
| May-11 2026 | $0.084311 | $0.084144 | $0.084715 | $0.084715 | $63,343 | $532,869 |
| May-10 2026 | $0.084718 | $0.08442 | $0.085093 | $0.084622 | $75,005 | $535,441 |
| May-09 2026 | $0.084627 | $0.0845 | $0.085946 | $0.084511 | $74,293 | $534,868 |
| May-08 2026 | $0.084573 | $0.084573 | $0.084949 | $0.08479 | $65,195 | $534,523 |
| May-07 2026 | $0.084706 | $0.084566 | $0.085272 | $0.084734 | $74,388 | $535,366 |
| May-06 2026 | $0.084672 | $0.084317 | $0.085082 | $0.084749 | $81,361 | $535,152 |
| May-05 2026 | $0.084565 | $0.083368 | $0.086541 | $0.083552 | $298,046 | $534,473 |
| May-04 2026 | $0.084625 | $0.083707 | $0.085237 | $0.085105 | $262,881 | $534,851 |
| May-03 2026 | $0.085158 | $0.083954 | $0.085158 | $0.083954 | $62,972 | $538,223 |