時価総額 $2.76T
-2.56%
ボリューム24h $265.67B
14.57%
BTC % 55.78%
-0.19%
ETH % 10.01%
-1.69%
硬貨
34.533
+2
取引所
885
最後の更新
57 秒 前
AS Monaco Fan Token (ASM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.088056 | $0.084841 | $0.088514 | $0.085656 | $110,927 | $527,958 |
| Apr-26 2026 | $0.085571 | $0.085412 | $0.086917 | $0.086829 | $70,232 | $513,449 |
| Apr-25 2026 | $0.086825 | $0.086255 | $0.087355 | $0.08635 | $69,909 | $520,975 |
| Apr-24 2026 | $0.086491 | $0.085562 | $0.087821 | $0.085562 | $72,357 | $518,968 |
| Apr-23 2026 | $0.085563 | $0.084511 | $0.085563 | $0.084611 | $74,657 | $513,403 |
| Apr-22 2026 | $0.084654 | $0.084249 | $0.08489 | $0.084704 | $60,438 | $507,949 |
| Apr-21 2026 | $0.084805 | $0.084151 | $0.084897 | $0.08447 | $63,651 | $535,988 |
| Apr-20 2026 | $0.084547 | $0.083531 | $0.084696 | $0.083783 | $73,756 | $534,359 |
| Apr-19 2026 | $0.083686 | $0.08275 | $0.085421 | $0.084889 | $117,554 | $502,142 |
| Apr-18 2026 | $0.084883 | $0.084575 | $0.086792 | $0.085095 | $76,299 | $509,321 |
| Apr-17 2026 | $0.084894 | $0.082744 | $0.087973 | $0.085205 | $102,868 | $509,389 |
| Apr-16 2026 | $0.085151 | $0.083738 | $0.087957 | $0.085041 | $142,173 | $510,928 |
| Apr-15 2026 | $0.085115 | $0.084195 | $0.086518 | $0.084195 | $95,115 | $510,716 |
| Apr-14 2026 | $0.084215 | $0.084215 | $0.086531 | $0.086127 | $69,734 | $505,316 |
| Apr-13 2026 | $0.086185 | $0.082958 | $0.086185 | $0.082961 | $605,217 | $517,135 |