시가총액 $2.45T
-0.12%
볼륨 24시간 $110.09B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $1.0393 | $1.0319 | $1.0589 | $1.0444 | $128,984 | - |
| May-03 2024 | $1.0416 | $1.0135 | $1.0452 | $1.0380 | $102,971 | - |
| May-02 2024 | $1.0224 | $1.0010 | $1.0338 | $1.0118 | $111,759 | - |
| May-01 2024 | $1.0089 | $0.987202 | $1.0308 | $1.0261 | $113,561 | - |
| Apr-30 2024 | $1.0255 | $1.0211 | $1.0959 | $1.0768 | $141,374 | - |
| Apr-29 2024 | $1.0781 | $1.0781 | $1.1301 | $1.1224 | $324,425 | - |
| Apr-28 2024 | $1.1296 | $1.1280 | $1.1717 | $1.1523 | $646,645 | - |
| Apr-27 2024 | $1.1569 | $1.1051 | $1.2343 | $1.1564 | $1,144,150 | - |
| Apr-26 2024 | $1.1335 | $1.1040 | $1.1455 | $1.1353 | $97,014 | - |
| Apr-25 2024 | $1.1328 | $1.1070 | $1.1432 | $1.1304 | $98,663 | - |
| Apr-24 2024 | $1.1313 | $1.1277 | $1.1552 | $1.1511 | $210,372 | - |
| Apr-23 2024 | $1.1528 | $1.1500 | $1.1769 | $1.1551 | $173,882 | - |
| Apr-22 2024 | $1.1578 | $1.1480 | $1.1974 | $1.1513 | $382,065 | - |
| Apr-21 2024 | $1.1517 | $1.1517 | $1.1895 | $1.1679 | $722,605 | - |
| Apr-20 2024 | $1.1730 | $1.0852 | $1.2149 | $1.1034 | $1,144,582 | - |