Cap Mercado $2.87T
-0.18%
Volume 24h $175.82B
1.81%
BTC % 56.58%
0.01%
ETH % 9.69%
-0.2%
Moedas
34.620
+11
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Moltbook (MOLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00001616 | $0.00001586 | $0.00001722 | $0.00001722 | $2,587,342 | - |
| May-11 2026 | $0.00001721 | $0.00001626 | $0.00001883 | $0.00001883 | $3,829,708 | - |
| May-10 2026 | $0.00001781 | $0.00001743 | $0.00001835 | $0.00001806 | $3,438,177 | - |
| May-09 2026 | $0.00001819 | $0.00001714 | $0.00001871 | $0.00001818 | $2,098,294 | - |
| May-08 2026 | $0.00001795 | $0.0000166 | $0.00001958 | $0.00001685 | $4,520,257 | - |
| May-07 2026 | $0.0000169 | $0.00001678 | $0.00001857 | $0.00001823 | $5,425,793 | - |
| May-06 2026 | $0.0000185 | $0.00001768 | $0.00001919 | $0.00001909 | $2,848,851 | - |
| May-05 2026 | $0.00001911 | $0.00001737 | $0.00001989 | $0.0000177 | $2,315,083 | - |
| May-04 2026 | $0.00001729 | $0.00001701 | $0.000019 | $0.00001781 | $5,013,275 | - |
| May-03 2026 | $0.00001763 | $0.00001715 | $0.0000204 | $0.00001973 | $3,074,676 | - |
| May-02 2026 | $0.00001996 | $0.00001996 | $0.00002444 | $0.00002281 | $2,002,436 | - |
| May-01 2026 | $0.00002264 | $0.00002256 | $0.00002884 | $0.00002307 | $3,675,277 | - |
| Apr-30 2026 | $0.00002239 | $0.00001382 | $0.00002507 | $0.00001389 | $2,909,810 | - |
| Apr-29 2026 | $0.00001389 | $0.00001344 | $0.00001512 | $0.00001378 | $2,268,808 | - |
| Apr-28 2026 | $0.00001384 | $0.00001299 | $0.00001483 | $0.00001299 | $1,935,458 | - |