時価総額 $2.79T
1.41%
ボリューム24h $308.64B
14.29%
BTC % 55.78%
0.84%
ETH % 10.15%
-0.29%
硬貨
34.517
+5
取引所
885
最後の更新
2 分 前
Moltbook (MOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00001251 | $0.00001223 | $0.00001373 | $0.00001344 | $2,002,284 | - |
| Apr-20 2026 | $0.00001395 | $0.00001212 | $0.0000144 | $0.00001246 | $2,551,402 | - |
| Apr-19 2026 | $0.0000127 | $0.00001256 | $0.00001453 | $0.00001394 | $2,359,732 | - |
| Apr-18 2026 | $0.00001415 | $0.00001403 | $0.00001588 | $0.00001576 | $1,745,842 | - |
| Apr-17 2026 | $0.00001586 | $0.00001586 | $0.00001812 | $0.00001799 | $3,127,236 | - |
| Apr-16 2026 | $0.00001801 | $0.00001715 | $0.00001827 | $0.00001766 | $2,902,736 | - |
| Apr-15 2026 | $0.00001741 | $0.00001665 | $0.00001783 | $0.00001751 | $2,271,458 | - |
| Apr-14 2026 | $0.00001777 | $0.00001718 | $0.00002097 | $0.0000207 | $3,668,179 | - |
| Apr-13 2026 | $0.00002073 | $0.00002006 | $0.00002253 | $0.00002043 | $3,493,853 | - |
| Apr-12 2026 | $0.00002108 | $0.00001887 | $0.00002351 | $0.00002027 | $3,502,860 | - |
| Apr-11 2026 | $0.00002024 | $0.0000185 | $0.00002036 | $0.00001896 | $2,423,854 | - |
| Apr-10 2026 | $0.00001898 | $0.00001883 | $0.00002061 | $0.00002061 | $3,039,053 | - |
| Apr-09 2026 | $0.00002013 | $0.00001884 | $0.00002057 | $0.0000191 | $2,752,390 | - |
| Apr-08 2026 | $0.00001916 | $0.00001588 | $0.00002249 | $0.00001588 | $3,786,276 | - |
| Apr-07 2026 | $0.00001788 | $0.00001629 | $0.00001788 | $0.00001631 | $7,306,025 | - |