時価総額 $2.16T
-0.59%
ボリューム24h $86.69B
0.29%
BTC % 58.202%
-0.02%
ETH % 9.3063%
-0.21%
硬貨
34.665
取引所
204
ライブ
Moltbook (MOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Moltbook (MOLT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 113 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000164 | $0.0000154 | $0.00001663 | $0.00001647 | $2,928,144 | - |
| May-22 2026 | $0.00001644 | $0.00001644 | $0.00001725 | $0.00001695 | $2,442,161 | - |
| May-21 2026 | $0.00001724 | $0.00001724 | $0.00001849 | $0.00001791 | $2,687,306 | - |
| May-20 2026 | $0.00001777 | $0.00001777 | $0.00002115 | $0.00001919 | $2,582,731 | - |
| May-19 2026 | $0.00001874 | $0.00001763 | $0.00002051 | $0.0000181 | $2,518,151 | - |
| May-18 2026 | $0.00001765 | $0.00001678 | $0.00001868 | $0.00001868 | $5,106,117 | - |
| May-17 2026 | $0.00001909 | $0.00001909 | $0.00002387 | $0.00001923 | $2,394,173 | - |
| May-16 2026 | $0.000019 | $0.00001602 | $0.00001902 | $0.00001616 | $2,454,462 | - |
| May-15 2026 | $0.00001577 | $0.00001569 | $0.00001821 | $0.000018 | $2,802,711 | - |
| May-14 2026 | $0.00001773 | $0.00001536 | $0.00001773 | $0.00001595 | $3,121,698 | - |
| May-13 2026 | $0.00001602 | $0.00001602 | $0.0000176 | $0.00001624 | $3,027,370 | - |
| May-12 2026 | $0.00001616 | $0.00001586 | $0.00001722 | $0.00001722 | $2,587,342 | - |
| May-11 2026 | $0.00001721 | $0.00001626 | $0.00001883 | $0.00001883 | $3,829,708 | - |
| May-10 2026 | $0.00001781 | $0.00001743 | $0.00001835 | $0.00001806 | $3,438,177 | - |
| May-09 2026 | $0.00001819 | $0.00001714 | $0.00001871 | $0.00001818 | $2,098,294 | - |