時価総額 $2.72T
-1.9%
ボリューム24h $126.61B
-3.64%
BTC % 56.6%
0.12%
ETH % 9.39%
-1.17%
硬貨
34.639
取引所
874
最後の更新
2 分 前
Moltbook (MOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.000019 | $0.00001602 | $0.00001902 | $0.00001616 | $2,454,462 | - |
| May-15 2026 | $0.00001577 | $0.00001569 | $0.00001821 | $0.000018 | $2,802,711 | - |
| May-14 2026 | $0.00001773 | $0.00001536 | $0.00001773 | $0.00001595 | $3,121,698 | - |
| May-13 2026 | $0.00001602 | $0.00001602 | $0.0000176 | $0.00001624 | $3,027,370 | - |
| May-12 2026 | $0.00001616 | $0.00001586 | $0.00001722 | $0.00001722 | $2,587,342 | - |
| May-11 2026 | $0.00001721 | $0.00001626 | $0.00001883 | $0.00001883 | $3,829,708 | - |
| May-10 2026 | $0.00001781 | $0.00001743 | $0.00001835 | $0.00001806 | $3,438,177 | - |
| May-09 2026 | $0.00001819 | $0.00001714 | $0.00001871 | $0.00001818 | $2,098,294 | - |
| May-08 2026 | $0.00001795 | $0.0000166 | $0.00001958 | $0.00001685 | $4,520,257 | - |
| May-07 2026 | $0.0000169 | $0.00001678 | $0.00001857 | $0.00001823 | $5,425,793 | - |
| May-06 2026 | $0.0000185 | $0.00001768 | $0.00001919 | $0.00001909 | $2,848,851 | - |
| May-05 2026 | $0.00001911 | $0.00001737 | $0.00001989 | $0.0000177 | $2,315,083 | - |
| May-04 2026 | $0.00001729 | $0.00001701 | $0.000019 | $0.00001781 | $5,013,275 | - |
| May-03 2026 | $0.00001763 | $0.00001715 | $0.0000204 | $0.00001973 | $3,074,676 | - |
| May-02 2026 | $0.00001996 | $0.00001996 | $0.00002444 | $0.00002281 | $2,002,436 | - |