Cap Mercado $2.21T
0.89%
Volume 24h $36.50B
BTC % 58.7782%
0.43%
ETH % 10.1576%
0.13%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Arena Two (ATWO), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Arena Two (ATWO) em Dólar USD. Esta tabela mostra 61 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2026 | $0.000899 | $0.000786 | $0.000911 | $0.000903 | $25,679 | - |
| Jul-16 2026 | $0.000901 | $0.000892 | $0.000999 | $0.000953 | $19,614 | - |
| Jul-15 2026 | $0.000962 | $0.000853 | $0.00114 | $0.001018 | $25,892 | - |
| Jul-14 2026 | $0.001007 | $0.000977 | $0.001513 | $0.00128 | $56,775 | - |
| Jul-13 2026 | $0.00129499 | $0.001006 | $0.001581 | $0.00102 | $51,815 | - |
| Jul-12 2026 | $0.001028 | $0.000801 | $0.00185 | $0.000839 | $58,542 | - |
| Jul-11 2026 | $0.000839 | $0.000839 | $0.00101 | $0.000965 | $7,410 | - |
| Jul-10 2026 | $0.000987 | $0.000964 | $0.001082 | $0.001002 | $6,215 | - |
| Jul-09 2026 | $0.001002 | $0.001002 | $0.00127199 | $0.001163 | $13,448 | - |
| Jul-08 2026 | $0.001153 | $0.00109 | $0.001413 | $0.001413 | $9,357 | - |
| Jul-07 2026 | $0.001407 | $0.001163 | $0.001677 | $0.001553 | $34,081 | - |
| Jul-06 2026 | $0.001537 | $0.0015 | $0.001966 | $0.001627 | $23,091 | - |
| Jul-05 2026 | $0.001628 | $0.001438 | $0.001659 | $0.001656 | $11,279 | - |
| Jul-04 2026 | $0.001653 | $0.001628 | $0.002 | $0.001718 | $15,179 | - |
| Jul-03 2026 | $0.001717 | $0.001708 | $0.001928 | $0.001791 | $11,927 | - |