시가총액 $2.19T
0.52%
볼륨 24시간 $38.90B
-64.1%
BTC % 58.6587%
0.37%
ETH % 10.1373%
-0.17%
코인
34.665
거래소
204
실시간
Arena Two (ATWO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Arena Two (ATWO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 61 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2026 | $0.000899 | $0.000786 | $0.000911 | $0.000903 | $25,679 | - |
| Jul-16 2026 | $0.000901 | $0.000892 | $0.000999 | $0.000953 | $19,614 | - |
| Jul-15 2026 | $0.000962 | $0.000853 | $0.00114 | $0.001018 | $25,892 | - |
| Jul-14 2026 | $0.001007 | $0.000977 | $0.001513 | $0.00128 | $56,775 | - |
| Jul-13 2026 | $0.00129499 | $0.001006 | $0.001581 | $0.00102 | $51,815 | - |
| Jul-12 2026 | $0.001028 | $0.000801 | $0.00185 | $0.000839 | $58,542 | - |
| Jul-11 2026 | $0.000839 | $0.000839 | $0.00101 | $0.000965 | $7,410 | - |
| Jul-10 2026 | $0.000987 | $0.000964 | $0.001082 | $0.001002 | $6,215 | - |
| Jul-09 2026 | $0.001002 | $0.001002 | $0.00127199 | $0.001163 | $13,448 | - |
| Jul-08 2026 | $0.001153 | $0.00109 | $0.001413 | $0.001413 | $9,357 | - |
| Jul-07 2026 | $0.001407 | $0.001163 | $0.001677 | $0.001553 | $34,081 | - |
| Jul-06 2026 | $0.001537 | $0.0015 | $0.001966 | $0.001627 | $23,091 | - |
| Jul-05 2026 | $0.001628 | $0.001438 | $0.001659 | $0.001656 | $11,279 | - |
| Jul-04 2026 | $0.001653 | $0.001628 | $0.002 | $0.001718 | $15,179 | - |
| Jul-03 2026 | $0.001717 | $0.001708 | $0.001928 | $0.001791 | $11,927 | - |