時価総額 $2.14T
2.58%
ボリューム24h $73.67B
-43.95%
BTC % 58.1253%
-0.23%
ETH % 9.19648%
2.04%
硬貨
34.665
取引所
204
ライブ
Arena Two (ATWO) 履歴価格、日付別ボリュームデータ 米ドル - USD
Arena Two (ATWO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 20 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.00176 | $0.0017 | $0.00210295 | $0.00209682 | $7,388 | - |
| Jun-05 2026 | $0.00207211 | $0.00189298 | $0.00223999 | $0.00212747 | $35,849 | - |
| Jun-04 2026 | $0.00212926 | $0.00205803 | $0.00250785 | $0.0022017 | $108,687 | - |
| Jun-03 2026 | $0.00219745 | $0.00200799 | $0.00300176 | $0.00271 | $196,629 | - |
| Jun-02 2026 | $0.00273 | $0.00161152 | $0.00299555 | $0.00203556 | $92,963 | - |
| Jun-01 2026 | $0.00202851 | $0.00185058 | $0.00241568 | $0.00214 | $53,928 | - |
| May-31 2026 | $0.00213 | $0.00179116 | $0.00297061 | $0.0023542 | $61,307 | - |
| May-30 2026 | $0.00240525 | $0.00229959 | $0.00299541 | $0.00297363 | $78,033 | - |
| May-29 2026 | $0.00306134 | $0.00204296 | $0.00306134 | $0.00260197 | $296,160 | - |
| May-28 2026 | $0.00259195 | $0.00247286 | $0.00297796 | $0.00294284 | $735,116 | - |
| May-27 2026 | $0.00294292 | $0.00292433 | $0.00356931 | $0.0035208 | $2,025,693 | - |
| May-26 2026 | $0.00351106 | $0.0033576 | $0.00427604 | $0.00412219 | $1,187,924 | - |
| May-25 2026 | $0.00413288 | $0.00388013 | $0.0052276 | $0.00471724 | $2,197,730 | - |
| May-24 2026 | $0.00477657 | $0.00468329 | $0.00630262 | $0.00542307 | $722,217 | - |
| May-23 2026 | $0.00547755 | $0.00466029 | $0.00609558 | $0.00550045 | $1,079,680 | - |