時価総額 $2.07T
-0.25%
ボリューム24h $42.91B
-66.63%
BTC % 58.2107%
0.07%
ETH % 9.18049%
0.11%
硬貨
34.665
取引所
204
ライブ
Arena Two (ATWO) 履歴価格、日付別ボリュームデータ 米ドル - USD
Arena Two (ATWO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 41 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.001537 | $0.001461 | $0.002 | $0.001545 | $16,668 | - |
| Jun-26 2026 | $0.001557 | $0.00141 | $0.001755 | $0.00141 | $12,907 | - |
| Jun-25 2026 | $0.00142 | $0.00139 | $0.00155 | $0.00153 | $13,359 | - |
| Jun-24 2026 | $0.00153 | $0.00149 | $0.00155 | $0.00155 | $7,679 | - |
| Jun-23 2026 | $0.00155 | $0.00151 | $0.00164 | $0.00163 | $5,175 | - |
| Jun-22 2026 | $0.00161 | $0.00153 | $0.00183 | $0.00183 | $7,599 | - |
| Jun-21 2026 | $0.00184 | $0.00182 | $0.002 | $0.00199 | $10,975 | - |
| Jun-20 2026 | $0.00199 | $0.00187 | $0.00201 | $0.00198 | $16,876 | - |
| Jun-19 2026 | $0.00198 | $0.00156 | $0.00202 | $0.00156 | $22,870 | - |
| Jun-18 2026 | $0.00156 | $0.0014 | $0.00192 | $0.00192 | $12,157 | - |
| Jun-17 2026 | $0.00187 | $0.00143 | $0.00204 | $0.00146 | $18,754 | - |
| Jun-16 2026 | $0.00146 | $0.00133 | $0.00167 | $0.00161 | $14,297 | - |
| Jun-15 2026 | $0.00161 | $0.00149 | $0.00188 | $0.00167 | $12,668 | - |
| Jun-14 2026 | $0.00167 | $0.00158 | $0.00185 | $0.00159 | $32,327 | - |
| Jun-13 2026 | $0.00159 | $0.00134 | $0.00171 | $0.00171 | $14,455 | - |