Cap Mercado $2.08T
-0.18%
Volumen 24h $42.24B
-74.67%
BTC % 58.2065%
0.04%
ETH % 9.18091%
0.06%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Arena Two (ATWO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Arena Two (ATWO) en Dólar USD. Esta tabla muestra 41 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.001537 | $0.001461 | $0.002 | $0.001545 | $16,668 | - |
| Jun-26 2026 | $0.001557 | $0.00141 | $0.001755 | $0.00141 | $12,907 | - |
| Jun-25 2026 | $0.00142 | $0.00139 | $0.00155 | $0.00153 | $13,359 | - |
| Jun-24 2026 | $0.00153 | $0.00149 | $0.00155 | $0.00155 | $7,679 | - |
| Jun-23 2026 | $0.00155 | $0.00151 | $0.00164 | $0.00163 | $5,175 | - |
| Jun-22 2026 | $0.00161 | $0.00153 | $0.00183 | $0.00183 | $7,599 | - |
| Jun-21 2026 | $0.00184 | $0.00182 | $0.002 | $0.00199 | $10,975 | - |
| Jun-20 2026 | $0.00199 | $0.00187 | $0.00201 | $0.00198 | $16,876 | - |
| Jun-19 2026 | $0.00198 | $0.00156 | $0.00202 | $0.00156 | $22,870 | - |
| Jun-18 2026 | $0.00156 | $0.0014 | $0.00192 | $0.00192 | $12,157 | - |
| Jun-17 2026 | $0.00187 | $0.00143 | $0.00204 | $0.00146 | $18,754 | - |
| Jun-16 2026 | $0.00146 | $0.00133 | $0.00167 | $0.00161 | $14,297 | - |
| Jun-15 2026 | $0.00161 | $0.00149 | $0.00188 | $0.00167 | $12,668 | - |
| Jun-14 2026 | $0.00167 | $0.00158 | $0.00185 | $0.00159 | $32,327 | - |
| Jun-13 2026 | $0.00159 | $0.00134 | $0.00171 | $0.00171 | $14,455 | - |