Cap Mercado $2.78T
-0.75%
Volume 24h $271.20B
28.01%
BTC % 55.87%
0.01%
ETH % 9.98%
-0.9%
Moedas
34.532
+1
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Whalebit (CES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.72712 | $0.72712 | $0.754983 | $0.754983 | $292,981 | - |
| Apr-25 2026 | $0.752652 | $0.751621 | $0.759805 | $0.757117 | $281,632 | - |
| Apr-24 2026 | $0.754725 | $0.754674 | $0.761467 | $0.761467 | $308,209 | - |
| Apr-23 2026 | $0.759869 | $0.752915 | $0.771179 | $0.763615 | $339,422 | - |
| Apr-22 2026 | $0.762857 | $0.751792 | $0.789898 | $0.789898 | $462,937 | - |
| Apr-21 2026 | $0.790745 | $0.790745 | $0.802155 | $0.798887 | $265,628 | - |
| Apr-20 2026 | $0.799231 | $0.798754 | $0.814684 | $0.814684 | $346,252 | - |
| Apr-19 2026 | $0.810921 | $0.809328 | $0.816215 | $0.816215 | $312,747 | - |
| Apr-18 2026 | $0.81235 | $0.811222 | $0.817537 | $0.817537 | $268,804 | - |
| Apr-17 2026 | $0.814041 | $0.812797 | $0.818362 | $0.816398 | $325,294 | - |
| Apr-16 2026 | $0.813268 | $0.809667 | $0.816926 | $0.811096 | $311,905 | - |
| Apr-15 2026 | $0.814139 | $0.814139 | $0.827708 | $0.827708 | $298,964 | - |
| Apr-14 2026 | $0.825233 | $0.824938 | $0.834881 | $0.834881 | $280,728 | - |
| Apr-13 2026 | $0.829277 | $0.818617 | $0.834431 | $0.826442 | $386,928 | - |
| Apr-12 2026 | $0.828767 | $0.810314 | $0.828767 | $0.824481 | $335,516 | - |