Market Cap $2.73T
-1.45%
Volume 24h $124.47B
-6.34%
BTC % 56.64%
0.15%
ETH % 9.38%
-1.27%
Coins
34.639
Exchanges
874
Last update
1 minute ago
Whalebit (CES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $1.2406 | $1.1802 | $1.2446 | $1.1815 | $845,181 | - |
| May-15 2026 | $1.1811 | $1.1789 | $1.1867 | $1.1797 | $422,989 | - |
| May-14 2026 | $1.1801 | $1.1742 | $1.1891 | $1.1863 | $556,233 | - |
| May-13 2026 | $1.1895 | $1.1714 | $1.2033 | $1.1774 | $957,272 | - |
| May-12 2026 | $1.1813 | $1.1353 | $1.2298 | $1.1363 | $2,778,377 | - |
| May-11 2026 | $1.1058 | $1.0533 | $1.1663 | $1.0585 | $1,180,869 | - |
| May-10 2026 | $1.0554 | $1.0384 | $1.0653 | $1.0384 | $509,692 | - |
| May-09 2026 | $1.0387 | $1.0375 | $1.0479 | $1.0420 | $482,704 | - |
| May-08 2026 | $1.0434 | $1.0411 | $1.0546 | $1.0420 | $518,306 | - |
| May-07 2026 | $1.0504 | $1.0155 | $1.0533 | $1.0429 | $828,027 | - |
| May-06 2026 | $1.0395 | $1.0362 | $1.0648 | $1.0648 | $1,160,036 | - |
| May-05 2026 | $1.0381 | $0.966711 | $1.0381 | $0.977994 | $988,463 | - |
| May-04 2026 | $0.978382 | $0.94753 | $1.0958 | $1.0958 | $1,772,206 | - |
| May-03 2026 | $1.0967 | $1.0012 | $1.2098 | $1.0012 | $4,345,300 | - |
| May-02 2026 | $1.0001 | $0.851883 | $1.0001 | $0.85192 | $2,214,814 | - |