Cap Mercato $2.83T
-0.32%
Volume 24o $184.87B
4.09%
BTC % 56.46%
-0.4%
ETH % 9.66%
0.51%
Monete
34.626
+10
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
2016 coin
3751
2016
|
$0.000029 | - | -8.5% | 30.37% |
30g
2.38%
60g
-13.23%
90g
-65.56%
|
Open $0.00003125
Min. $0.00002839
Mass. $0.00003308
|
- - | $29.05K |
|
||
| 3752 |
Decubate
3752
DCB
|
$0.000076 | - | 0.43% | -4.48% |
30g
-14.08%
60g
-95.31%
90g
-96.3%
|
Open $0.00007598
Min. $0.00007598
Mass. $0.00007729
|
$0 4.37K DCB | $29.03K |
|
||
| 3753 |
SolDoge
3753
SDOGE
|
$0.00000287 | 0.11% | -1.09% | 5.61% |
30g
10.71%
60g
11.18%
90g
12.69%
|
Open $0.000002909
Min. $0.000002855
Mass. $0.000002928
|
$33.00 11.83M SDOGE | $28.90K |
|
||
| 3754 |
iShares China Large-Cap Tokenized ETF (Ondo)
3754
FXIon
|
$38.23 | -0.02% | 2.71% | 2.38% |
30g
5.21%
60g
8.82%
90g
8.82%
|
Open $37.12
Min. $37.08
Mass. $38.23
|
$809.00 21.00 FXIon | $28.60K |
|
||
| 3755 |
Xcel Swap
3755
XLD
|
$0.000494 | - | 3.62% | 3.75% |
30g
-35.07%
60g
-39.8%
90g
-39.23%
|
Open $0.00047718
Min. $0.00047644
Mass. $0.00050255
|
- - | $28.58K |
|
||
| 3756 |
xHashtag
3756
XTAG
|
$0.000424 | 6.4% | 17.24% | 15.07% |
30g
-82.09%
60g
-81.43%
90g
-88.84%
|
Open $0.00037272
Min. $0.00035487
Mass. $0.00054244
|
$30.41K 71.75M XTAG | $28.04K |
|
||
| 3757 |
ProShares Short QQQ Tokenized Stock (Ondo)
3757
PSQon
|
$26.28 | - | -1.11% | -3.08% |
30g
-13.83%
60g
-15.83%
90g
-14.95%
|
Open $26.51
Min. $26.28
Mass. $26.65
|
$892.71K 33.96K PSQon | $28.03K |
|
||
| 3758 |
ATBCoin
3758
ATB
|
$0.000675 | - | - | - |
30g
-
60g
-31.39%
90g
-31.39%
|
Open $0.00067549
Min. $0.00067549
Mass. $0.00067549
|
$0 - | $28.02K |
|
||
| 3759 |
Utya Black
3759
UTYAB
|
$0.000028 | - | -24.05% | -59.04% |
30g
15.4%
60g
51.64%
90g
40.01%
|
Open $0.00004038
Min. $0.00002797
Mass. $0.00004038
|
- - | $27.98K |
|
||
| 3760 |
Aiagent.app
3760
AAA
|
$0.000028 | - | -5.69% | 5.04% |
30g
2.07%
60g
-8.29%
90g
-8.81%
|
Open $0.00002966
Min. $0.00002797
Mass. $0.00002966
|
- - | $27.97K |
|
||
| 3761 |
Beyond Finance
3761
BYN
|
$0.003134 | 0.36% | 11.26% | 11.06% |
30g
37.51%
60g
66.59%
90g
356.67%
|
Open $0.00283923
Min. $0.00281632
Mass. $0.00314396
|
$59.38K 18.95M BYN | $27.77K |
|
||
| 3762 |
Wall St. Bull
3762
WBULL
|
$0.000028 | -0.43% | 8.26% | 5.21% |
30g
25.26%
60g
-20.77%
90g
-9.96%
|
Open $0.00002543
Min. $0.00002543
Mass. $0.00002821
|
$320.00 11.58M WBULL | $27.66K |
|
||
| 3763 |
RealGOAT
3763
RGOAT
|
$0.0000000010 | - | 5.24% | 5.37% |
30g
-9.26%
60g
81.48%
90g
0.11%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | $27.64K |
|
||
| 3764 |
KLA Tokenized Stock (Ondo)
3764
KLACon
|
$1,843.44 | 0.04% | 4.71% | 2.28% |
30g
5.42%
60g
29.19%
90g
26.23%
|
Open $1,768.84
Min. $1,747.99
Mass. $1,843.44
|
$922.66K 500.00 KLACon | $27.64K |
|
||
| 3765 |
T-Mobile US Tokenized Stock (Ondo)
3765
TMUSon
|
$192.68 | 0.02% | -1.36% | -0.22% |
30g
-0.33%
60g
-11.5%
90g
-11.74%
|
Open $193.47
Min. $192.56
Mass. $195.34
|
$827.75K 4.30K TMUSon | $27.56K |
|
||
| 3766 |
PieDAO DOUGH v2
3766
DOUGH
|
$0.001862 | - | - | 0.2% |
30g
-1.33%
60g
-43.05%
90g
-56.73%
|
Open $0.03021
Min. $0.03021
Mass. $0.03021
|
$31.00 - | $27.52K |
|
||
| 3767 |
CrowdStrike Tokenized Stock (Ondo)
3767
CRWDon
|
$553.25 | 0.1% | 1.06% | 17.92% |
30g
38.65%
60g
26.28%
90g
36.69%
|
Open $545.89
Min. $539.20
Mass. $553.24
|
$917.81K 1.66K CRWDon | $27.48K |
|
||
| 3768 |
Archivas
3768
RCHV
|
$0.000027 | - | 2.08% | -21.85% |
30g
-14.81%
60g
-16.47%
90g
-29.4%
|
Open $0.00002705
Min. $0.00002666
Mass. $0.00002757
|
- - | $27.22K |
|
||
| 3769 |
9D NFT
3769
COGI
|
$0.000440 | - | 1.7% | 2.42% |
30g
9.54%
60g
3.53%
90g
11.42%
|
Open $0.00043379
Min. $0.00043252
Mass. $0.00044896
|
- - | $27.09K |
|
||
| 3770 |
KINE
3770
KINE
|
$0.001337 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00133661
Min. $0.00133661
Mass. $0.00133661
|
- - | $27.02K |
|
||
| 3771 |
NFTb
3771
NFTB
|
$0.000039 | - | 13.84% | 3.91% |
30g
-17.73%
60g
-38.37%
90g
-46.75%
|
Open $0.00003405
Min. $0.000034
Mass. $0.00003907
|
$75.00 - | $26.99K |
|
||
| 3772 |
Realis Worlds
3772
REALIS
|
$0.000027 | - | -1.94% | 4.16% |
30g
12.43%
60g
11.89%
90g
33.98%
|
Open $0.00002762
Min. $0.00002678
Mass. $0.00002776
|
$83.34K 3.11B REALIS | $26.79K |
|
||
| 3773 |
ZENZO
3773
ZNZ
|
$0.000902 | - | - | - |
30g
-
60g
-
90g
338.7%
|
Open $0.00090167
Min. $0.00090167
Mass. $0.00090167
|
$0 - | $26.75K |
|
||
| 3774 |
April
3774
APRIL
|
$0.000317 | - | 1.15% | 3.74% |
30g
15.29%
60g
4.02%
90g
11.42%
|
Open $0.0003133
Min. $0.0003133
Mass. $0.00032266
|
$0 - | $26.70K |
|
||
| 3775 |
Digimon
3775
DIGIMON
|
$0.000027 | - | -3.32% | 0.67% |
30g
12.72%
60g
7.11%
90g
-12.34%
|
Open $0.00002785
Min. $0.00002661
Mass. $0.00002798
|
- - | $26.60K |
|
||
| 3776 |
AbbVie Tokenized Stock (Ondo)
3776
ABBVon
|
$209.84 | - | -0.78% | 0.9% |
30g
2.3%
60g
-5%
90g
-7.78%
|
Open $209.64
Min. $207.98
Mass. $212.29
|
$1.21M 5.78K ABBVon | $26.41K |
|
||
| 3777 |
Uranium Energy Tokenized Stock (Ondo)
3777
UECon
|
$15.50 | -0.84% | 1.93% | -0.73% |
30g
11.87%
60g
23.91%
90g
23.91%
|
Open $15.06
Min. $14.85
Mass. $15.70
|
$2.34K 151.00 UECon | $26.27K |
|
||
| 3778 |
MixMarvel
3778
MIX
|
$0.00000268 | 12.74% | -31.69% | -40.56% |
30g
-7.17%
60g
-27.97%
90g
-31.15%
|
Open $0.000003942
Min. $0.000002375
Mass. $0.000004784
|
$7.79K 2.91B MIX | $26.01K |
|
||
| 3779 |
POLKARARE
3779
PRARE
|
$0.002285 | -5.57% | -3.23% | 8.47% |
30g
20.64%
60g
75.66%
90g
124.34%
|
Open $0.002361
Min. $0.00228454
Mass. $0.0024257
|
$468.00 205.18K PRARE | $26.01K |
|
||
| 3780 |
Lynex
3780
LYNX
|
$0.000891 | 0.41% | -1.66% | -5.88% |
30g
-9.41%
60g
-93.81%
90g
-16.82%
|
Open $0.00090685
Min. $0.00088699
Mass. $0.00090685
|
$93.00 104.86K LYNX | $25.98K |
|
||
| 3781 |
SAFE DEAL
3781
SFD
|
$0.000676 | - | - | - |
30g
-
60g
3162.01%
90g
2524.98%
|
Open $0.00067571
Min. $0.00067571
Mass. $0.00067571
|
- - | $25.95K |
|
||
| 3782 |
Lowes Tokenized Stock (Ondo)
3782
LOWon
|
$227.72 | - | - | -2.7% |
30g
-7.04%
60g
-9.86%
90g
-18.23%
|
Open $227.71
Min. $227.71
Mass. $227.71
|
- - | $25.63K |
|
||
| 3783 |
Pockemy
3783
PKM
|
$0.000026 | -0.84% | -9.91% | 1.59% |
30g
-72.05%
60g
-84.13%
90g
-82.41%
|
Open $0.00002811
Min. $0.00002536
Mass. $0.00002844
|
$392.00 15.32M PKM | $25.62K |
|
||
| 3784 |
AudioCoin
3784
ADC
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $25.58K |
|
||
| 3785 |
Cros
3785
CROS
|
$0.000026 | - | -0.01% | -0.03% |
30g
-0.07%
60g
-0.05%
90g
-11.25%
|
Open $0.00002551
Min. $0.0000255
Mass. $0.00002551
|
- - | $25.51K |
|
||
| 3786 |
PHASMA / DOGMI
3786
PHASMA
|
$0.00000103 | 1.42% | -3.08% | -32.66% |
30g
-47.88%
60g
-60.12%
90g
-51.87%
|
Open $0.000001071
Min. $0.000001017
Mass. $0.000001111
|
$59.00 57.63M PHASMA | $25.46K |
|
||
| 3787 |
Homebrew Robotics Club
3787
BREW
|
$0.000030 | -3.19% | -1.16% | -2.95% |
30g
40.08%
60g
-95.91%
90g
-96.66%
|
Open $0.00003079
Min. $0.00003037
Mass. $0.00003139
|
$283.00 9.32M BREW | $25.43K |
|
||
| 3788 |
Umbrella Network
3788
UMB
|
$0.000087 | - | - | 17.08% |
30g
28.58%
60g
10.4%
90g
-25.99%
|
Open $0.00008664
Min. $0.00008664
Mass. $0.00008664
|
$47.00 - | $25.38K |
|
||
| 3789 |
Smart Layer Network
3789
SLN
|
$0.000577 | - | 2.6% | 47.99% |
30g
70.77%
60g
27.03%
90g
29.45%
|
Open $0.00056206
Min. $0.00056206
Mass. $0.0005767
|
- - | $25.24K |
|
||
| 3790 |
TROY
3790
TROY
|
$0.00000252 | - | - | -0.02% |
30g
-18.76%
60g
-18.74%
90g
-92.43%
|
Open $0.000002518
Min. $0.000002518
Mass. $0.000002519
|
$0 68.92K TROY | $25.19K |
|
||
| 3791 |
BurgerCities
3791
BURGER
|
$0.000582 | - | -11.62% | -2.3% |
30g
-3.26%
60g
-25%
90g
-52.18%
|
Open $0.00065888
Min. $0.0005823
Mass. $0.00065888
|
- - | $25.06K |
|
||
| 3792 |
YachtsCoin
3792
YTC
|
$0.000025 | - | -0.11% | 10.13% |
30g
0.59%
60g
-16.62%
90g
-51.58%
|
Open $0.00002504
Min. $0.00002492
Mass. $0.00002504
|
- - | $25.02K |
|
||
| 3793 |
Spike
3793
SPIKE
|
$0.000026 | - | -0.37% | -4.44% |
30g
57.4%
60g
76.91%
90g
53.48%
|
Open $0.00002612
Min. $0.00002602
Mass. $0.00002612
|
- - | $24.93K |
|
||
| 3794 |
BitBar
3794
BTB
|
$0.525010 | 2.18% | 13.26% | -40.15% |
30g
-
60g
-
90g
-
|
Open $3.2249
Min. $3.2249
Mass. $3.6568
|
$42.00 - | $24.91K |
|
||
| 3795 |
SENATE / SIDUS Heroes DAO
3795
SENATE
|
$0.000169 | - | 22.87% | 17.25% |
30g
-84.38%
60g
-83.03%
90g
-79.76%
|
Open $0.00013759
Min. $0.00013759
Mass. $0.00016907
|
- - | $24.85K |
|
||
| 3796 |
RoBet
3796
ROBET
|
$0.031098 | 0.54% | 2.29% | 8.03% |
30g
-
60g
-
90g
-
|
Open $0.063671
Min. $0.063671
Mass. $0.063671
|
$0 - | $24.84K |
|
||
| 3797 |
Metaverser
3797
MTVT
|
$0.000149 | - | -0.44% | 3.39% |
30g
1.58%
60g
-18.38%
90g
-26.44%
|
Open $0.00014918
Min. $0.00014851
Mass. $0.00014918
|
- - | $24.82K |
|
||
| 3798 |
Home Depot Tokenized Stock (Ondo)
3798
HDon
|
$303.20 | 0.76% | -3.27% | -6.68% |
30g
-11%
60g
-11.07%
90g
-22.18%
|
Open $311.82
Min. $300.90
Mass. $313.86
|
$137.67K 454.00 HDon | $24.73K |
|
||
| 3799 |
AGON Agent
3799
AGON
|
$0.000025 | -0.51% | -0.51% | -1.08% |
30g
-18.05%
60g
-32.95%
90g
-88.81%
|
Open $0.00002484
Min. $0.00002472
Mass. $0.00002484
|
$0 7.04K AGON | $24.72K |
|
||
| 3800 |
Bank of America Tokenized Stock (Ondo)
3800
BACon
|
$50.54 | 0.06% | -0.85% | -6.33% |
30g
-4.41%
60g
7.18%
90g
-3.04%
|
Open $50.34
Min. $50.34
Mass. $50.97
|
$1.09M 21.48K BACon | $24.61K |
|
34.626 Valute monitorate - Pagina
76 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.