Cap Mercato $2.62T
-1.19%
Volume 24o $145.99B
1.39%
BTC % 58.13%
-0.06%
ETH % 9.57%
-1.04%
Monete
34.665
+2
Scambi
875
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
BlockDAG
3751
BDAG
|
$0.000059 | 0.87% | -11.59% | -39.59% |
30g
-63.59%
60g
-98.66%
90g
-99.94%
|
Open $0.00006876
Min. $0.00005924
Mass. $0.00006876
|
$3.15M 53.03B BDAG | - |
|
||
| 3752 |
BDTCOIN
3752
BDTC
|
$17.22 | 0.35% | -2.32% | -2.64% |
30g
-31.54%
60g
-37.8%
90g
-53.05%
|
Open $17.68
Min. $16.71
Mass. $17.68
|
$3.14M 182.40K BDTC | - |
|
||
| 3753 |
Moltbook
3753
MOLT
|
$0.000016 | 1.13% | -5.02% | -11.63% |
30g
19.14%
60g
-32.63%
90g
-35.96%
|
Open $0.00001691
Min. $0.0000154
Mass. $0.00001692
|
$2.98M 185.62B MOLT | - |
|
||
| 3754 |
WEEX Token
3754
WXT
|
$0.018992 | 0.26% | -2.04% | -2.41% |
30g
-1.64%
60g
-8.85%
90g
-3.44%
|
Open $0.019408
Min. $0.018652
Mass. $0.019408
|
$2.91M 153.05M WXT | - |
|
||
| 3755 |
GAME by Virtuals
3755
GAME
|
$0.007609 | 1.22% | -3.22% | -5.38% |
30g
-7.24%
60g
-24.91%
90g
-32.93%
|
Open $0.00785256
Min. $0.0073908
Mass. $0.00795631
|
$2.87M 377.62M GAME | - |
|
||
| 3756 |
Ping
3756
PING
|
$0.001727 | 0.09% | 0.92% | 1.33% |
30g
5.62%
60g
9.02%
90g
19.31%
|
Open $0.00170662
Min. $0.00157458
Mass. $0.00172713
|
$2.86M 1.65B PING | - |
|
||
| 3757 |
Levva Protocol
3757
LVVA
|
$0.000666 | -0.47% | -9.32% | 5.92% |
30g
63.69%
60g
54.57%
90g
17.63%
|
Open $0.00073745
Min. $0.00066585
Mass. $0.00073745
|
$2.77M 4.16B LVVA | - |
|
||
| 3758 |
Anzens
3758
USDA
|
$0.9987 | 0.01% | -0.32% | -0.03% |
30g
-0.07%
60g
-0.03%
90g
-0.03%
|
Open $0.9981
Min. $0.9973
Mass. $1.0018
|
$2.71M 2.71M USDA | - |
|
||
| 3759 |
Cryptonex
3759
CNX
|
$38.70 | 0.29% | -1.45% | -3.27% |
30g
-3.23%
60g
9.14%
90g
12.18%
|
Open $39.28
Min. $38.20
Mass. $39.28
|
$2.61M 67.55K CNX | - |
|
||
| 3760 |
MetaMars
3760
MARS
|
$0.009756 | 1.04% | 0.78% | -11.19% |
30g
-76.06%
60g
-79.4%
90g
-74.5%
|
Open $0.00982425
Min. $0.00955486
Mass. $0.028297
|
$2.61M 267.68M MARS | - |
|
||
| 3761 |
XT Stablecoin XTUSD
3761
XTUSD
|
$0.9995 | 0.01% | -0.01% | -0.01% |
30g
-0.04%
60g
-0.04%
90g
-0.03%
|
Open $0.9996
Min. $0.9994
Mass. $0.9996
|
$2.59M 2.59M XTUSD | - |
|
||
| 3762 |
Fistbump
3762
FIST
|
$0.392954 | 0.25% | -1.1% | 36.33% |
30g
6.06%
60g
-2.53%
90g
0.03%
|
Open $0.401487
Min. $0.374963
Mass. $0.406956
|
$2.59M 6.58M FIST | - |
|
||
| 3763 |
Security Token Offering
3763
STO
|
$1.60 | 0.04% | 0.19% | 0.21% |
30g
0.47%
60g
-0.06%
90g
0.25%
|
Open $1.5958
Min. $1.5958
Mass. $1.6026
|
$2.34M 1.46M STO | - |
|
||
| 3764 |
clawd.atg.eth
3764
CLAWD
|
$0.000023 | 0.07% | -1.02% | 12% |
30g
3.17%
60g
-36.57%
90g
-52.09%
|
Open $0.0000226
Min. $0.0000226
Mass. $0.00002366
|
$2.34M 100.65B CLAWD | - |
|
||
| 3765 |
Mezo
3765
MEZO
|
$0.030014 | 0.45% | -1.54% | -13% |
30g
-18.31%
60g
-62.27%
90g
-62.27%
|
Open $0.030387
Min. $0.029939
Mass. $0.030484
|
$2.27M 75.76M MEZO | - |
|
||
| 3766 |
Moonwell Artemis
3766
WELL
|
$0.003786 | -0.45% | -3.3% | -9.48% |
30g
-12.04%
60g
-15.01%
90g
-18.42%
|
Open $0.00393006
Min. $0.00376487
Mass. $0.00393006
|
$2.24M 591.47M WELL | - |
|
||
| 3767 |
SHIB ON SOLANA
3767
SHIB
|
$0.00000559 | -0.3% | -3.44% | -4.88% |
30g
-8.28%
60g
-7.67%
90g
-9.33%
|
Open $0.0000058119
Min. $0.000005504
Mass. $0.0000058119
|
$2.21M 395.69B SHIB | - |
|
||
| 3768 |
NotInEmploymentEducationTraining
3768
NEET
|
$0.034118 | 0.68% | -7.84% | 11.85% |
30g
14.47%
60g
80.53%
90g
84.65%
|
Open $0.037316
Min. $0.031459
Mass. $0.037316
|
$2.19M 64.32M NEET | - |
|
||
| 3769 |
Arena Two
3769
ATWO
|
$0.004893 | -2.35% | -15.98% | -98.07% |
30g
-98.07%
60g
-98.07%
90g
-98.07%
|
Open $0.00577598
Min. $0.0047122
Mass. $0.00595412
|
$2.17M 444.03M ATWO | - |
|
||
| 3770 |
House Party Protocol
3770
HPP
|
$0.051885 | 0.59% | - | -3.04% |
30g
53.78%
60g
118.56%
90g
61.18%
|
Open $0.052125
Min. $0.050437
Mass. $0.052125
|
$2.17M 41.75M HPP | - |
|
||
| 3771 |
Whalebit
3771
CES
|
$0.909201 | -0.94% | -4.27% | -26.76% |
30g
19.61%
60g
-1.79%
90g
27%
|
Open $0.960187
Min. $0.909201
Mass. $0.960187
|
$2.12M 2.34M CES | - |
|
||
| 3772 |
Metal Dollar
3772
XMD
|
$0.9983 | 0.02% | 0.4% | -0.1% |
30g
-0.17%
60g
1.17%
90g
0.1%
|
Open $0.9947
Min. $0.9931
Mass. $1.0066
|
$2.10M 2.11M XMD | - |
|
||
| 3773 |
CLAWNCH
3773
CLAWNCH
|
$0.000013 | 1.72% | 3.9% | 30.57% |
30g
14.76%
60g
-61.35%
90g
-81.08%
|
Open $0.00001143
Min. $0.00001143
Mass. $0.00001447
|
$2.02M 154.93B CLAWNCH | - |
|
||
| 3774 |
RYO Coin
3774
RYO
|
$3.95 | 0.43% | -0.25% | -1.97% |
30g
-10.56%
60g
-10.06%
90g
-21.7%
|
Open $3.9339
Min. $3.8770
Mass. $3.9621
|
$2.02M 510.07K RYO | - |
|
||
| 3775 |
Atleta Network
3775
ATLA
|
$203.72 | -0.14% | -0.33% | -7.64% |
30g
-14.42%
60g
-29.08%
90g
812.56%
|
Open $201.42
Min. $201.42
Mass. $206.88
|
$1.92M 9.44K ATLA | - |
|
||
| 3776 |
TuringBitChain
3776
TBC
|
$6.59 | -0.06% | -0.06% | 0.3% |
30g
-7.61%
60g
52.33%
90g
8.3%
|
Open $6.615
Min. $6.579
Mass. $6.631
|
$1.92M 291.60K TBC | - |
|
||
| 3777 |
OneLink
3777
ONL
|
$0.230658 | 0.03% | 0.01% | -0.04% |
30g
-0.73%
60g
-30.96%
90g
64.75%
|
Open $0.230618
Min. $0.230521
Mass. $0.230672
|
$1.90M 8.24M ONL | - |
|
||
| 3778 |
CrypGPT TOKEN
3778
CGPT
|
$0.057773 | 0.36% | -0.02% | 3.88% |
30g
17.56%
60g
35.55%
90g
-99.53%
|
Open $0.057562
Min. $0.057543
Mass. $0.057786
|
$1.88M 32.58M CGPT | - |
|
||
| 3779 |
Biconomy Exchange Token
3779
BIT
|
$0.00000131 | 0.04% | -0.96% | -13.76% |
30g
-51.02%
60g
-50.89%
90g
-59.18%
|
Open $0.000001324
Min. $0.000001311
Mass. $0.000001326
|
$1.83M 1.40T BIT | - |
|
||
| 3780 |
Kyrrex
3780
KRRX
|
$0.056032 | 2.37% | 2.16% | 6.97% |
30g
6.27%
60g
6.98%
90g
-16.47%
|
Open $0.054837
Min. $0.054741
Mass. $0.056032
|
$1.73M 30.93M KRRX | - |
|
||
| 3781 |
Future Warriors X
3781
FWX
|
$0.001414 | 0.43% | -1.45% | -1.1% |
30g
2.6%
60g
8.09%
90g
9.84%
|
Open $0.00143233
Min. $0.00139031
Mass. $0.00143533
|
$1.70M 1.20B FWX | - |
|
||
| 3782 |
MovieDom
3782
MDOM
|
$0.336792 | 0.33% | -2.35% | 14.57% |
30g
29.13%
60g
29.13%
90g
29.13%
|
Open $0.345106
Min. $0.329505
Mass. $0.345106
|
$1.64M 4.86M MDOM | - |
|
||
| 3783 |
Manifesting (manifesting.meme)
3783
MANIFEST
|
$0.025816 | 6.53% | -5.84% | 73614.76% |
30g
73614.76%
60g
73614.76%
90g
73614.76%
|
Open $0.02691
Min. $0.017462
Mass. $0.027419
|
$1.56M 60.46M MANIFEST | - |
|
||
| 3784 |
LOCK IN
3784
LOCKIN
|
$0.002464 | 0.32% | -3.83% | 1.06% |
30g
94.11%
60g
59.84%
90g
81.89%
|
Open $0.00256881
Min. $0.00238795
Mass. $0.00256881
|
$1.56M 632.65M LOCKIN | - |
|
||
| 3785 |
Utya
3785
UTYA
|
$0.031729 | -3.44% | -1.26% | 9.25% |
30g
251.52%
60g
448.97%
90g
268.57%
|
Open $0.03306
Min. $0.028732
Mass. $0.03306
|
$1.56M 49.08M UTYA | - |
|
||
| 3786 |
ADI
3786
ADI
|
$3.97 | 1.28% | 1.66% | -1.01% |
30g
-5.41%
60g
12.95%
90g
22.62%
|
Open $3.9004
Min. $3.8881
Mass. $3.9670
|
$1.55M 389.79K ADI | - |
|
||
| 3787 |
Unipeg
3787
UPEG
|
$1,201.12 | 3.85% | 10.5% | 63.01% |
30g
174.73%
60g
174.73%
90g
174.73%
|
Open $1,067.91
Min. $965.34
Mass. $1,223.99
|
$1.46M 1.22K UPEG | - |
|
||
| 3788 |
Buttcoin
3788
BUTTCOIN
|
$0.016832 | -2.3% | -7.49% | 18.28% |
30g
110.22%
60g
12.84%
90g
33.79%
|
Open $0.017556
Min. $0.015529
Mass. $0.018208
|
$1.44M 85.35M BUTTCOIN | - |
|
||
| 3789 |
Freedom of Money
3789
FREEDOMOFMONEY
|
$0.008463 | -2.03% | -5.65% | 20.08% |
30g
1.77%
60g
-24.45%
90g
14340.23%
|
Open $0.00925226
Min. $0.00841538
Mass. $0.00935126
|
$1.40M 166.00M FREEDOMOFMONEY | - |
|
||
| 3790 |
Hooli
3790
HOOLI
|
$0.006528 | 0.07% | -3.06% | -59.15% |
30g
-97.43%
60g
-97.43%
90g
-97.43%
|
Open $0.00726748
Min. $0.00579642
Mass. $0.00726748
|
$1.36M 208.80M HOOLI | - |
|
||
| 3791 |
Figure HELOC
3791
FIGR_HELOC
|
$1.0300 | - | 1.2% | -0.83% |
30g
1.02%
60g
-1.86%
90g
-1.53%
|
Open $1.0200
Min. $1.0176
Mass. $1.0300
|
$1.34M 1.30M FIGR_HELOC | - |
|
||
| 3792 |
PUMPCADE
3792
PUMPCADE
|
$0.017836 | -2.88% | -33% | -19.81% |
30g
-32.59%
60g
93.05%
90g
404.56%
|
Open $0.027264
Min. $0.017835
Mass. $0.027264
|
$1.34M 75.19M PUMPCADE | - |
|
||
| 3793 |
Blynex USD
3793
USDB
|
$0.9989 | -0.03% | 0.05% | 0.39% |
30g
-0.1%
60g
-0.02%
90g
-0.02%
|
Open $0.9985
Min. $0.9983
Mass. $0.9992
|
$1.34M 1.34M USDB | - |
|
||
| 3794 |
coco
3794
COCO
|
$0.260273 | 2.35% | -2.2% | -17.58% |
30g
-16.98%
60g
23.58%
90g
107.31%
|
Open $0.262536
Min. $0.251505
Mass. $0.266152
|
$1.34M 5.14M COCO | - |
|
||
| 3795 |
Diem
3795
DIEM
|
$1,652.78 | -0.76% | -3.91% | 22.79% |
30g
58.2%
60g
108.91%
90g
203.92%
|
Open $1,812.23
Min. $1,607.43
Mass. $1,812.23
|
$1.23M 741.00 DIEM | - |
|
||
| 3796 |
Marinade
3796
MNDE
|
$0.019457 | 0.45% | 0.35% | -6.36% |
30g
2.58%
60g
3.38%
90g
-17.01%
|
Open $0.019395
Min. $0.019208
Mass. $0.019499
|
$1.21M 62.00M MNDE | - |
|
||
| 3797 |
The Innovation Game
3797
TIG
|
$1.79 | 2.84% | 12.63% | 39.1% |
30g
54.22%
60g
539.65%
90g
372.71%
|
Open $1.5782
Min. $1.5376
Mass. $1.7920
|
$1.09M 610.78K TIG | - |
|
||
| 3798 |
Finanx AI (1FNXAI)
3798
1FNXAI
|
$2.00 | - | -0.06% | -0.13% |
30g
-0.48%
60g
-7.33%
90g
-44.78%
|
Open $2.0012
Min. $1.9977
Mass. $2.0056
|
$1.08M 538.31K 1FNXAI | - |
|
||
| 3799 |
OLY
3799
OLY
|
$5.60 | -0.04% | 0.09% | 3.27% |
30g
28.6%
60g
27.87%
90g
77.99%
|
Open $5.609
Min. $5.557
Mass. $5.634
|
$1.08M 192.31K OLY | - |
|
||
| 3800 |
Midnight
3800
NIGHT
|
$0.033258 | 0.05% | 3.69% | 3.46% |
30g
-8.75%
60g
-30.76%
90g
-43.69%
|
Open $0.033352
Min. $0.032074
Mass. $0.033352
|
$1.06M 31.82M NIGHT | - |
|
34.665 Valute monitorate - Pagina
76 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.