Cap Mercato $2.79T
0.43%
Volume 24o $241.68B
13.09%
BTC % 49.93%
0.42%
ETH % 15.36%
-0.84%
Monete
26.151
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD - $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
---|---|---|---|---|---|---|---|---|---|---|---|
3751 |
ether fi
3751
EETH
|
$3,578.05 | -0.02% | 0.24% | 2.16% |
30g 12.63%
60g 59.13%
90g 59.13%
|
Open $3,572.27
Min. $3,475.25
Mass. $3,592.87
|
$389.50K 108.00 EETH | - |
|
|
3752 |
BIBI
3752
BIBI
|
$0.0000000010 | -0.14% | -13.38% | 25.49% |
30g -14.17%
60g 10.95%
90g -34.16%
|
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
|
$398.32K 398.32T BIBI | - |
|
|
3753 |
KAP Games / Kapital DAO
3753
KAP
|
$0.130257 | -0.93% | -8.13% | 31.49% |
30g -10.82%
60g 128.88%
90g -11.75%
|
Open $0.137468
Min. $0.130257
Mass. $0.148588
|
$404.83K 3.11M KAP | - |
|
|
3754 |
Ankr Staked BNB
3754
ANKRBNB
|
$626.53 | -0.77% | 0.68% | 3.88% |
30g 46.65%
60g 90.36%
90g 82.76%
|
Open $619.89
Min. $610.74
Mass. $634.78
|
$408.30K 651.00 ANKRBNB | - |
|
|
3755 |
PIZA (BRC)
3755
PIZA
|
$0.208373 | 2.19% | -0.66% | -3.87% |
30g -0.38%
60g -18.45%
90g -45.36%
|
Open $0.213545
Min. $0.195832
Mass. $0.214967
|
$407.89K 1.96M PIZA | - |
|
|
3756 |
Oshi Token
3756
OSHI
|
$0.061655 | -0.48% | 0.97% | 4.23% |
30g 228.13%
60g 241.96%
90g 241.27%
|
Open $0.061385
Min. $0.059674
Mass. $0.062612
|
$481.24K 7.81M OSHI | - |
|
|
3757 |
DeFido
3757
DEFIDO
|
$0.012670 | -8.32% | -4.34% | 163.82% |
30g 1069.27%
60g 1069.27%
90g 1069.27%
|
Open $0.012389
Min. $0.011012
Mass. $0.013849
|
$401.12K 31.66M DEFIDO | - |
|
|
3758 |
BLACK COQINU
3758
BCOQ
|
$0.00000010 | -2.05% | -8.6% | -30.38% |
30g -38.42%
60g -38.42%
90g -38.42%
|
Open $0.0000001
Min. $0.000000095
Mass. $0.000000108
|
$384.49K 3.96T BCOQ | - |
|
|
3759 |
Bombcrypto
3759
BCOIN
|
$0.096802 | -0.03% | 1.06% | -3.46% |
30g 222.59%
60g 4110.55%
90g 4762.43%
|
Open $0.090299
Min. $0.088135
Mass. $0.100599
|
$380.20K 3.93M BCOIN | - |
|
|
3760 |
Index Cooperative
3760
INDEX
|
$5.98 | -0.32% | -1.29% | 9.75% |
30g 57.01%
60g 46.78%
90g 37.27%
|
Open $5.968
Min. $5.790
Mass. $6.057
|
$317.36K 53.08K INDEX | - |
|
|
3761 |
el gato
3761
ELGATO
|
$0.000208 | -7% | 25.23% | 27.86% |
30g -59.05%
60g -59.05%
90g -59.05%
|
Open $0.0001533
Min. $0.00012256
Mass. $0.00025442
|
$414.40K 2.00B ELGATO | - |
|
|
3762 |
UnleashClub
3762
UNLEASH
|
$0.000142 | 3.3% | 1.99% | -2.63% |
30g -27.85%
60g 28.62%
90g 1.93%
|
Open $0.00013914
Min. $0.00013555
Mass. $0.00014203
|
$409.83K 2.89B UNLEASH | - |
|
|
3763 |
MatrixETF
3763
MDF
|
$0.001946 | -10.57% | 68.4% | 94.37% |
30g 109.6%
60g 66.93%
90g 97.05%
|
Open $0.00115275
Min. $0.00113859
Mass. $0.00306746
|
$400.87K 206.04M MDF | - |
|
|
3764 |
Byat
3764
BYAT
|
$0.000587 | -1.81% | -4.11% | 22.53% |
30g 10.35%
60g 10.35%
90g 10.35%
|
Open $0.00069102
Min. $0.00048248
Mass. $0.00069102
|
$407.70K 694.41M BYAT | - |
|
|
3765 |
Ozonechain
3765
OZONE
|
$86.36 | -0.71% | 3.04% | 22.98% |
30g -1.42%
60g -6.85%
90g -8.14%
|
Open $80.89
Min. $80.89
Mass. $87.41
|
$393.05K 4.55K OZONE | - |
|
|
3766 |
SEKAI GLORY
3766
GLORY
|
$0.013456 | 1.32% | 14.14% | 22.3% |
30g 22.3%
60g 22.3%
90g 22.3%
|
Open $0.00969136
Min. $0.0091896
Mass. $0.013456
|
$380.91K 28.31M GLORY | - |
|
|
3767 |
Balance AI
3767
BAI
|
$9.19 | -0.19% | -12.03% | -19.57% |
30g -3.61%
60g 3.79%
90g 3.79%
|
Open $10.56
Min. $9.193
Mass. $10.60
|
$381.93K 41.55K BAI | - |
|
|
3768 |
Resistance Dog
3768
REDO
|
$0.149527 | 5.7% | -1.34% | -1.83% |
30g -1.83%
60g -1.83%
90g -1.83%
|
Open $0.153007
Min. $0.116657
Mass. $0.162956
|
$402.54K 2.69M REDO | - |
|
|
3769 |
IX Token
3769
IXT
|
$0.124959 | 0.57% | -5.42% | -3.33% |
30g -7.54%
60g -16.58%
90g -30.16%
|
Open $0.128284
Min. $0.120273
Mass. $0.132124
|
$395.84K 3.17M IXT | - |
|
|
3770 |
shibwifhat
3770
SHIB
|
$0.004089 | 2.81% | -13.31% | -8.6% |
30g 413.8%
60g 42.81%
90g 42.81%
|
Open $0.00419876
Min. $0.00377247
Mass. $0.00471712
|
$378.99K 92.68M SHIB | - |
|
|
3771 |
Wrapped Dogecoin
3771
WDOGE
|
$0.216457 | -2.21% | 15.27% | 39.92% |
30g 127.9%
60g 170.5%
90g 132.79%
|
Open $0.18174
Min. $0.18174
Mass. $0.221362
|
$398.23K 1.84M WDOGE | - |
|
|
3772 |
ORDINAL HODL MEME
3772
HODL
|
$0.011539 | -10.81% | -42.69% | -8.36% |
30g -81.3%
60g -81.3%
90g -81.3%
|
Open $0.015953
Min. $0.011539
Mass. $0.026526
|
$408.60K 35.41M HODL | - |
|
|
3773 |
Fracton Protocol
3773
FT
|
$1.84 | -0.02% | -1.64% | 6.44% |
30g 2.76%
60g 1.27%
90g 1.35%
|
Open $1.8851
Min. $1.8303
Mass. $1.8861
|
$392.03K 212.54K FT | - |
|
|
3774 |
MantaDAO
3774
MNTA
|
$0.541646 | -0.2% | -4.48% | -18.56% |
30g -45.57%
60g -26.76%
90g -38.34%
|
Open $0.571009
Min. $0.541645
Mass. $0.571009
|
$357.52K 660.06K MNTA | - |
|
|
3775 |
Brazilian Digital Token
3775
BRZ
|
$0.198564 | -0.09% | -0.36% | -0.59% |
30g -0.65%
60g -1.51%
90g -2.07%
|
Open $0.199228
Min. $0.198563
Mass. $0.19994
|
$368.81K 1.86M BRZ | - |
|
|
3776 |
bonkwifhat
3776
BIF
|
$0.001557 | -5.08% | -6.82% | 10.64% |
30g -62.69%
60g -62.69%
90g -62.69%
|
Open $0.00119469
Min. $0.00119469
Mass. $0.00180393
|
$381.85K 245.26M BIF | - |
|
|
3777 |
Shib2.0
3777
SHIB2.0
|
$0.0000000030 | 2.13% | -4.28% | -3.53% |
30g -24.77%
60g 186.56%
90g 21.2%
|
Open $0.000000003
Min. $0.000000002
Mass. $0.000000003
|
$409.73K 136.58T SHIB2.0 | - |
|
|
3778 |
Zetrix
3778
ZETRIX
|
$16.82 | -0.02% | 0.07% | 1.81% |
30g 14.62%
60g 42.02%
90g 63.2%
|
Open $16.80
Min. $16.80
Mass. $16.83
|
$367.70K 21.86K ZETRIX | - |
|
|
3779 |
Stader ETHx
3779
ETHX
|
$3,582.65 | -0.01% | -1.84% | -0.53% |
30g 9.52%
60g 54.19%
90g 48.86%
|
Open $3,650.38
Min. $3,576.56
Mass. $3,666.64
|
$390.13K 108.00 ETHX | - |
|
|
3780 |
Print Protocol
3780
PRINT
|
$0.001029 | 0.09% | -1.72% | 47.45% |
30g 74.03%
60g -52.99%
90g 102.03%
|
Open $0.0008123
Min. $0.0008123
Mass. $0.00111108
|
$386.27K 375.24M PRINT | - |
|
|
3781 |
AI Dragon
3781
CHATGPT
|
$0.000097 | 2.47% | -7.27% | 40.87% |
30g 546.2%
60g 599.9%
90g 599.9%
|
Open $0.00010346
Min. $0.00009482
Mass. $0.00010514
|
$398.39K 4.10B CHATGPT | - |
|
|
3782 |
ONI Token
3782
ONI
|
$0.362311 | -0.06% | 24.46% | 23.78% |
30g -1.48%
60g 19.11%
90g 18.77%
|
Open $0.289752
Min. $0.280782
Mass. $0.397549
|
$392.17K 1.08M ONI | - |
|
|
3783 |
Trump Inu
3783
TRUMPINU
|
$0.002517 | -1.5% | -14.07% | -60.71% |
30g -58.54%
60g -58.54%
90g -58.54%
|
Open $0.00292736
Min. $0.0025173
Mass. $0.00315498
|
$384.88K 152.90M TRUMPINU | - |
|
|
3784 |
MetaGear
3784
GEAR
|
$0.002480 | 6.41% | 147.57% | 396.81% |
30g 612.92%
60g 849.56%
90g 781.04%
|
Open $0.00088351
Min. $0.00088351
Mass. $0.00264324
|
$397.26K 160.17M GEAR | - |
|
|
3785 |
Puff The Dragon
3785
PUFF
|
$0.126017 | -0.32% | 4.28% | 2.37% |
30g 18.71%
60g 18.71%
90g 18.71%
|
Open $0.118643
Min. $0.117007
Mass. $0.127313
|
$320.19K 2.54M PUFF | - |
|
|
3786 |
ZED Token
3786
ZED
|
$0.032756 | -0.15% | -0.78% | -5.01% |
30g -25.06%
60g -10.46%
90g -22.52%
|
Open $0.032904
Min. $0.032531
Mass. $0.033137
|
$386.38K 11.80M ZED | - |
|
|
3787 |
ISSP
3787
ISSP
|
$0.000240 | -2.1% | -17.27% | 47.74% |
30g -0.67%
60g -33.6%
90g -60.92%
|
Open $0.00031274
Min. $0.0002397
Mass. $0.00032344
|
$378.65K 1.58B ISSP | - |
|
|
3788 |
MEMEVENGERS
3788
MMVG
|
$0.0000000020 | -3.9% | 2.23% | -6.65% |
30g -58.63%
60g -60.26%
90g -70%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000003
|
$388.27K 194.14T MMVG | - |
|
|
3789 |
Sugar Daddy
3789
SD
|
$0.000103 | 0.29% | 112.17% | 6933.78% |
30g 6933.78%
60g 6933.78%
90g 6933.78%
|
Open $0.00004299
Min. $0.00004299
Mass. $0.00010615
|
$388.73K 3.76B SD | - |
|
|
3790 |
FACT0RN
3790
FACT
|
$38.18 | -4.52% | -6.25% | -27.84% |
30g -49.15%
60g 27.24%
90g 27.24%
|
Open $40.45
Min. $37.02
Mass. $42.94
|
$364.28K 9.54K FACT | - |
|
|
3791 |
FTX Users Debt
3791
FUD
|
$10.87 | -0.24% | -2.53% | 1.4% |
30g 0.22%
60g 3.77%
90g -17.45%
|
Open $11.09
Min. $10.72
Mass. $11.13
|
$381.19K 35.08K FUD | - |
|
|
3792 |
Veno Finance
3792
LCRO
|
$0.163853 | -0.95% | 2.15% | 8.25% |
30g 43.48%
60g 85.04%
90g 50.21%
|
Open $0.158166
Min. $0.156
Mass. $0.165429
|
$351.96K 2.15M LCRO | - |
|
|
3793 |
CoW Protocol
3793
COW
|
$0.342072 | - | 4.21% | -4.18% |
30g -30.06%
60g -1.11%
90g 42.47%
|
Open $0.327993
Min. $0.324993
Mass. $0.342078
|
$377.22K 1.10M COW | - |
|
|
3794 |
Popsicle Finance
3794
PSFICE
|
$0.004595 | -2.14% | -5.32% | -16.97% |
30g -43.85%
60g -38.8%
90g -99.53%
|
Open $0.00489907
Min. $0.00456266
Mass. $0.00496295
|
$376.83K 82.01M PSFICE | - |
|
|
3795 |
Myra
3795
MYRA
|
$0.002561 | 1.89% | -11.58% | -32.71% |
30g 192.83%
60g -35.38%
90g -32.73%
|
Open $0.0026244
Min. $0.00245428
Mass. $0.00289624
|
$380.28K 148.50M MYRA | - |
|
|
3796 |
Save America
3796
DJT
|
$0.001406 | 7.85% | 2.67% | 2.67% |
30g 2.67%
60g 2.67%
90g 2.67%
|
Open $0.00144369
Min. $0.0011723
Mass. $0.00144369
|
$372.07K 264.66M DJT | - |
|
|
3797 |
Thunder Brawl
3797
THB
|
$0.050121 | 0.43% | 0.36% | -3.09% |
30g 32.47%
60g 40.15%
90g 71.76%
|
Open $0.052067
Min. $0.049628
Mass. $0.052089
|
$389.67K 7.77M THB | - |
|
|
3798 |
CodeXchain
3798
CDX
|
$0.033533 | 1.06% | -16.86% | -16.37% |
30g -49.53%
60g 84.4%
90g 84.4%
|
Open $0.035093
Min. $0.033181
Mass. $0.043999
|
$346.19K 10.32M CDX | - |
|
|
3799 |
Honeyland
3799
HXD
|
$0.151059 | -0.61% | -5.22% | 25.32% |
30g -22.82%
60g -24.73%
90g -21.62%
|
Open $0.156909
Min. $0.150544
Mass. $0.16163
|
$372.36K 2.46M HXD | - |
|
|
3800 |
Oracle AI
3800
ORACLE
|
$0.006243 | 0.54% | -5.27% | -34.12% |
30g 109.64%
60g 115.23%
90g 115.23%
|
Open $0.00670888
Min. $0.00620922
Mass. $0.00790521
|
$382.12K 61.21M ORACLE | - |
|
26.151 Valute monitorate - Pagina 76 di 524
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.