Cap Mercato $2.79T 0.43%
Volume 24o $241.68B 13.09%
BTC % 49.93% 0.42%
ETH % 15.36% -0.84%
Monete 26.151 +27
Scambi 885
Ultimo aggiornamento 1 minuto fa
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
3751
ether fi
ether fi
3751
EETH
$3,578.05 -0.02% 0.24% 2.16%
30g 12.63%
60g 59.13%
90g 59.13%
Open $3,572.27
Min. $3,475.25
Mass. $3,592.87
$389.50K 108.00 EETH -
3752
BIBI
BIBI
3752
BIBI
$0.0000000010 -0.14% -13.38% 25.49%
30g -14.17%
60g 10.95%
90g -34.16%
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
$398.32K 398.32T BIBI -
3753 $0.130257 -0.93% -8.13% 31.49%
30g -10.82%
60g 128.88%
90g -11.75%
Open $0.137468
Min. $0.130257
Mass. $0.148588
$404.83K 3.11M KAP -
3754
Ankr Staked BNB
Ankr Staked BNB
3754
ANKRBNB
$626.53 -0.77% 0.68% 3.88%
30g 46.65%
60g 90.36%
90g 82.76%
Open $619.89
Min. $610.74
Mass. $634.78
$408.30K 651.00 ANKRBNB -
3755
PIZA (BRC)
PIZA (BRC)
3755
PIZA
$0.208373 2.19% -0.66% -3.87%
30g -0.38%
60g -18.45%
90g -45.36%
Open $0.213545
Min. $0.195832
Mass. $0.214967
$407.89K 1.96M PIZA -
3756
Oshi Token
Oshi Token
3756
OSHI
$0.061655 -0.48% 0.97% 4.23%
30g 228.13%
60g 241.96%
90g 241.27%
Open $0.061385
Min. $0.059674
Mass. $0.062612
$481.24K 7.81M OSHI -
3757
DeFido
DeFido
3757
DEFIDO
$0.012670 -8.32% -4.34% 163.82%
30g 1069.27%
60g 1069.27%
90g 1069.27%
Open $0.012389
Min. $0.011012
Mass. $0.013849
$401.12K 31.66M DEFIDO -
3758
BLACK COQINU
BLACK COQINU
3758
BCOQ
$0.00000010 -2.05% -8.6% -30.38%
30g -38.42%
60g -38.42%
90g -38.42%
Open $0.0000001
Min. $0.000000095
Mass. $0.000000108
$384.49K 3.96T BCOQ -
3759
Bombcrypto
Bombcrypto
3759
BCOIN
$0.096802 -0.03% 1.06% -3.46%
30g 222.59%
60g 4110.55%
90g 4762.43%
Open $0.090299
Min. $0.088135
Mass. $0.100599
$380.20K 3.93M BCOIN -
3760 $5.98 -0.32% -1.29% 9.75%
30g 57.01%
60g 46.78%
90g 37.27%
Open $5.968
Min. $5.790
Mass. $6.057
$317.36K 53.08K INDEX -
3761
el gato
el gato
3761
ELGATO
$0.000208 -7% 25.23% 27.86%
30g -59.05%
60g -59.05%
90g -59.05%
Open $0.0001533
Min. $0.00012256
Mass. $0.00025442
$414.40K 2.00B ELGATO -
3762
UnleashClub
UnleashClub
3762
UNLEASH
$0.000142 3.3% 1.99% -2.63%
30g -27.85%
60g 28.62%
90g 1.93%
Open $0.00013914
Min. $0.00013555
Mass. $0.00014203
$409.83K 2.89B UNLEASH -
3763
MatrixETF
MatrixETF
3763
MDF
$0.001946 -10.57% 68.4% 94.37%
30g 109.6%
60g 66.93%
90g 97.05%
Open $0.00115275
Min. $0.00113859
Mass. $0.00306746
$400.87K 206.04M MDF -
3764
Byat
Byat
3764
BYAT
$0.000587 -1.81% -4.11% 22.53%
30g 10.35%
60g 10.35%
90g 10.35%
Open $0.00069102
Min. $0.00048248
Mass. $0.00069102
$407.70K 694.41M BYAT -
3765
Ozonechain
Ozonechain
3765
OZONE
$86.36 -0.71% 3.04% 22.98%
30g -1.42%
60g -6.85%
90g -8.14%
Open $80.89
Min. $80.89
Mass. $87.41
$393.05K 4.55K OZONE -
3766
SEKAI GLORY
SEKAI GLORY
3766
GLORY
$0.013456 1.32% 14.14% 22.3%
30g 22.3%
60g 22.3%
90g 22.3%
Open $0.00969136
Min. $0.0091896
Mass. $0.013456
$380.91K 28.31M GLORY -
3767
Balance AI
Balance AI
3767
BAI
$9.19 -0.19% -12.03% -19.57%
30g -3.61%
60g 3.79%
90g 3.79%
Open $10.56
Min. $9.193
Mass. $10.60
$381.93K 41.55K BAI -
3768 $0.149527 5.7% -1.34% -1.83%
30g -1.83%
60g -1.83%
90g -1.83%
Open $0.153007
Min. $0.116657
Mass. $0.162956
$402.54K 2.69M REDO -
3769
IX Token
IX Token
3769
IXT
$0.124959 0.57% -5.42% -3.33%
30g -7.54%
60g -16.58%
90g -30.16%
Open $0.128284
Min. $0.120273
Mass. $0.132124
$395.84K 3.17M IXT -
3770
shibwifhat
shibwifhat
3770
SHIB
$0.004089 2.81% -13.31% -8.6%
30g 413.8%
60g 42.81%
90g 42.81%
Open $0.00419876
Min. $0.00377247
Mass. $0.00471712
$378.99K 92.68M SHIB -
3771 $0.216457 -2.21% 15.27% 39.92%
30g 127.9%
60g 170.5%
90g 132.79%
Open $0.18174
Min. $0.18174
Mass. $0.221362
$398.23K 1.84M WDOGE -
3772 $0.011539 -10.81% -42.69% -8.36%
30g -81.3%
60g -81.3%
90g -81.3%
Open $0.015953
Min. $0.011539
Mass. $0.026526
$408.60K 35.41M HODL -
3773 $1.84 -0.02% -1.64% 6.44%
30g 2.76%
60g 1.27%
90g 1.35%
Open $1.8851
Min. $1.8303
Mass. $1.8861
$392.03K 212.54K FT -
3774
MantaDAO
MantaDAO
3774
MNTA
$0.541646 -0.2% -4.48% -18.56%
30g -45.57%
60g -26.76%
90g -38.34%
Open $0.571009
Min. $0.541645
Mass. $0.571009
$357.52K 660.06K MNTA -
3775 $0.198564 -0.09% -0.36% -0.59%
30g -0.65%
60g -1.51%
90g -2.07%
Open $0.199228
Min. $0.198563
Mass. $0.19994
$368.81K 1.86M BRZ -
3776
bonkwifhat
bonkwifhat
3776
BIF
$0.001557 -5.08% -6.82% 10.64%
30g -62.69%
60g -62.69%
90g -62.69%
Open $0.00119469
Min. $0.00119469
Mass. $0.00180393
$381.85K 245.26M BIF -
3777
Shib2.0
Shib2.0
3777
SHIB2.0
$0.0000000030 2.13% -4.28% -3.53%
30g -24.77%
60g 186.56%
90g 21.2%
Open $0.000000003
Min. $0.000000002
Mass. $0.000000003
$409.73K 136.58T SHIB2.0 -
3778
Zetrix
Zetrix
3778
ZETRIX
$16.82 -0.02% 0.07% 1.81%
30g 14.62%
60g 42.02%
90g 63.2%
Open $16.80
Min. $16.80
Mass. $16.83
$367.70K 21.86K ZETRIX -
3779
Stader ETHx
Stader ETHx
3779
ETHX
$3,582.65 -0.01% -1.84% -0.53%
30g 9.52%
60g 54.19%
90g 48.86%
Open $3,650.38
Min. $3,576.56
Mass. $3,666.64
$390.13K 108.00 ETHX -
3780
Print Protocol
Print Protocol
3780
PRINT
$0.001029 0.09% -1.72% 47.45%
30g 74.03%
60g -52.99%
90g 102.03%
Open $0.0008123
Min. $0.0008123
Mass. $0.00111108
$386.27K 375.24M PRINT -
3781
AI Dragon
AI Dragon
3781
CHATGPT
$0.000097 2.47% -7.27% 40.87%
30g 546.2%
60g 599.9%
90g 599.9%
Open $0.00010346
Min. $0.00009482
Mass. $0.00010514
$398.39K 4.10B CHATGPT -
3782
ONI Token
ONI Token
3782
ONI
$0.362311 -0.06% 24.46% 23.78%
30g -1.48%
60g 19.11%
90g 18.77%
Open $0.289752
Min. $0.280782
Mass. $0.397549
$392.17K 1.08M ONI -
3783
Trump Inu
Trump Inu
3783
TRUMPINU
$0.002517 -1.5% -14.07% -60.71%
30g -58.54%
60g -58.54%
90g -58.54%
Open $0.00292736
Min. $0.0025173
Mass. $0.00315498
$384.88K 152.90M TRUMPINU -
3784
MetaGear
MetaGear
3784
GEAR
$0.002480 6.41% 147.57% 396.81%
30g 612.92%
60g 849.56%
90g 781.04%
Open $0.00088351
Min. $0.00088351
Mass. $0.00264324
$397.26K 160.17M GEAR -
3785 $0.126017 -0.32% 4.28% 2.37%
30g 18.71%
60g 18.71%
90g 18.71%
Open $0.118643
Min. $0.117007
Mass. $0.127313
$320.19K 2.54M PUFF -
3786
ZED Token
ZED Token
3786
ZED
$0.032756 -0.15% -0.78% -5.01%
30g -25.06%
60g -10.46%
90g -22.52%
Open $0.032904
Min. $0.032531
Mass. $0.033137
$386.38K 11.80M ZED -
3787
ISSP
ISSP
3787
ISSP
$0.000240 -2.1% -17.27% 47.74%
30g -0.67%
60g -33.6%
90g -60.92%
Open $0.00031274
Min. $0.0002397
Mass. $0.00032344
$378.65K 1.58B ISSP -
3788
MEMEVENGERS
MEMEVENGERS
3788
MMVG
$0.0000000020 -3.9% 2.23% -6.65%
30g -58.63%
60g -60.26%
90g -70%
Open $0.000000002
Min. $0.000000002
Mass. $0.000000003
$388.27K 194.14T MMVG -
3789 $0.000103 0.29% 112.17% 6933.78%
30g 6933.78%
60g 6933.78%
90g 6933.78%
Open $0.00004299
Min. $0.00004299
Mass. $0.00010615
$388.73K 3.76B SD -
3790
FACT0RN
FACT0RN
3790
FACT
$38.18 -4.52% -6.25% -27.84%
30g -49.15%
60g 27.24%
90g 27.24%
Open $40.45
Min. $37.02
Mass. $42.94
$364.28K 9.54K FACT -
3791 $10.87 -0.24% -2.53% 1.4%
30g 0.22%
60g 3.77%
90g -17.45%
Open $11.09
Min. $10.72
Mass. $11.13
$381.19K 35.08K FUD -
3792
Veno Finance
Veno Finance
3792
LCRO
$0.163853 -0.95% 2.15% 8.25%
30g 43.48%
60g 85.04%
90g 50.21%
Open $0.158166
Min. $0.156
Mass. $0.165429
$351.96K 2.15M LCRO -
3793 $0.342072 - 4.21% -4.18%
30g -30.06%
60g -1.11%
90g 42.47%
Open $0.327993
Min. $0.324993
Mass. $0.342078
$377.22K 1.10M COW -
3794
Popsicle Finance
Popsicle Finance
3794
PSFICE
$0.004595 -2.14% -5.32% -16.97%
30g -43.85%
60g -38.8%
90g -99.53%
Open $0.00489907
Min. $0.00456266
Mass. $0.00496295
$376.83K 82.01M PSFICE -
3795
Myra
Myra
3795
MYRA
$0.002561 1.89% -11.58% -32.71%
30g 192.83%
60g -35.38%
90g -32.73%
Open $0.0026244
Min. $0.00245428
Mass. $0.00289624
$380.28K 148.50M MYRA -
3796 $0.001406 7.85% 2.67% 2.67%
30g 2.67%
60g 2.67%
90g 2.67%
Open $0.00144369
Min. $0.0011723
Mass. $0.00144369
$372.07K 264.66M DJT -
3797 $0.050121 0.43% 0.36% -3.09%
30g 32.47%
60g 40.15%
90g 71.76%
Open $0.052067
Min. $0.049628
Mass. $0.052089
$389.67K 7.77M THB -
3798
CodeXchain
CodeXchain
3798
CDX
$0.033533 1.06% -16.86% -16.37%
30g -49.53%
60g 84.4%
90g 84.4%
Open $0.035093
Min. $0.033181
Mass. $0.043999
$346.19K 10.32M CDX -
3799
Honeyland
Honeyland
3799
HXD
$0.151059 -0.61% -5.22% 25.32%
30g -22.82%
60g -24.73%
90g -21.62%
Open $0.156909
Min. $0.150544
Mass. $0.16163
$372.36K 2.46M HXD -
3800
Oracle AI
Oracle AI
3800
ORACLE
$0.006243 0.54% -5.27% -34.12%
30g 109.64%
60g 115.23%
90g 115.23%
Open $0.00670888
Min. $0.00620922
Mass. $0.00790521
$382.12K 61.21M ORACLE -
26.151 Valute monitorate - Pagina 76 di 524

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.