Cap Mercato $2.66T
3.48%
Volume 24o $144.22B
-17.29%
BTC % 58.24%
0.32%
ETH % 9.65%
1.45%
Monete
34.665
+1
Scambi
875
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Unipeg (UPEG), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Unipeg (UPEG) in Dollaro USD. Questa tabella mostra 20 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1,256.77 | $965.34 | $1,256.77 | $965.34 | $1,374,129 | - |
| May-22 2026 | $976.43 | $880.46 | $1,086.95 | $957.43 | $1,045,154 | - |
| May-21 2026 | $933.71 | $912.78 | $986.01 | $967.33 | $1,194,420 | - |
| May-20 2026 | $927.37 | $688.10 | $989.00 | $728.87 | $2,684,421 | - |
| May-19 2026 | $690.16 | $610.86 | $735.77 | $735.77 | $664,607 | - |
| May-18 2026 | $714.56 | $644.94 | $714.56 | $712.50 | $1,254,566 | - |
| May-17 2026 | $769.36 | $695.91 | $888.50 | $718.41 | $1,746,275 | - |
| May-16 2026 | $700.29 | $573.53 | $736.79 | $594.13 | $1,718,347 | - |
| May-15 2026 | $590.36 | $556.00 | $716.24 | $702.14 | $1,987,547 | - |
| May-14 2026 | $716.58 | $664.42 | $780.75 | $776.13 | $1,984,904 | - |
| May-13 2026 | $790.43 | $781.97 | $908.84 | $781.97 | $1,883,829 | - |
| May-12 2026 | $776.85 | $776.85 | $959.58 | $909.73 | $2,660,032 | - |
| May-11 2026 | $913.10 | $891.96 | $1,189.15 | $1,105.21 | $2,954,589 | - |
| May-10 2026 | $1,125.51 | $1,061.31 | $1,368.75 | $1,329.56 | $3,325,192 | - |
| May-09 2026 | $1,234.63 | $839.27 | $1,278.32 | $839.27 | $3,914,920 | - |