Cap Mercado $2.71T
6.99%
Volume 24h $209.11B
53.13%
BTC % 50.66%
-2.19%
ETH % 16.16%
9.4%
Moedas
27.207
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Army of Fortune Gem (AFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.015678 | $0.014799 | $0.015806 | $0.014871 | $67,072 | - |
| May-18 2024 | $0.014727 | $0.014675 | $0.015346 | $0.015346 | $8,159 | - |
| May-17 2024 | $0.015336 | $0.014108 | $0.015387 | $0.014227 | $21,625 | - |
| May-16 2024 | $0.014098 | $0.013742 | $0.015314 | $0.013742 | $32,305 | - |
| May-15 2024 | $0.013797 | $0.013273 | $0.014412 | $0.014206 | $34,401 | - |
| May-14 2024 | $0.014273 | $0.012112 | $0.014498 | $0.012439 | $77,881 | - |
| May-13 2024 | $0.012438 | $0.012009 | $0.012678 | $0.012521 | $11,295 | - |
| May-12 2024 | $0.012521 | $0.012074 | $0.012807 | $0.012564 | $11,880 | - |
| May-11 2024 | $0.012651 | $0.012091 | $0.013781 | $0.013781 | $37,427 | - |
| May-10 2024 | $0.01388 | $0.012872 | $0.01397 | $0.013858 | $35,073 | - |
| May-09 2024 | $0.013841 | $0.013545 | $0.014259 | $0.013946 | $20,254 | - |
| May-08 2024 | $0.013911 | $0.013713 | $0.018469 | $0.015586 | $181,057 | - |
| May-07 2024 | $0.016135 | $0.01326 | $0.016135 | $0.014073 | $50,178 | - |
| May-06 2024 | $0.014327 | $0.013725 | $0.015477 | $0.013991 | $67,737 | - |
| May-05 2024 | $0.01373 | $0.01292 | $0.014412 | $0.01334 | $19,737 | - |