Рыночная кепка $2.40T
4.89%
Объем 24h $144.24B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Монеты
26.962
+35
Биржи
885
Последнее обновление
4 минут тому назад
Army of Fortune Gem (AFG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.012695 | $0.012373 | $0.013051 | $0.012827 | $18,165 | - |
| May-01 2024 | $0.012826 | $0.011888 | $0.013238 | $0.012609 | $23,001 | - |
| Apr-30 2024 | $0.012589 | $0.012187 | $0.014544 | $0.014544 | $46,533 | - |
| Apr-29 2024 | $0.014348 | $0.013357 | $0.015515 | $0.015515 | $50,743 | - |
| Apr-28 2024 | $0.015237 | $0.015139 | $0.016536 | $0.016035 | $32,801 | - |
| Apr-27 2024 | $0.015963 | $0.015174 | $0.016646 | $0.016646 | $48,461 | - |
| Apr-26 2024 | $0.016743 | $0.015928 | $0.017712 | $0.016076 | $58,639 | - |
| Apr-25 2024 | $0.016058 | $0.015517 | $0.01749 | $0.01749 | $68,468 | - |
| Apr-24 2024 | $0.017433 | $0.016356 | $0.017586 | $0.016541 | $103,883 | - |
| Apr-23 2024 | $0.016161 | $0.016093 | $0.021547 | $0.01715 | $323,904 | - |
| Apr-22 2024 | $0.017192 | $0.016823 | $0.017675 | $0.017121 | $37,988 | - |
| Apr-21 2024 | $0.016912 | $0.016561 | $0.017791 | $0.017791 | $40,372 | - |
| Apr-20 2024 | $0.017657 | $0.01653 | $0.018721 | $0.017685 | $129,645 | - |
| Apr-19 2024 | $0.017924 | $0.015665 | $0.019245 | $0.016003 | $158,090 | - |
| Apr-18 2024 | $0.016018 | $0.015871 | $0.016768 | $0.016253 | $27,648 | - |