時価総額 $2.36T
-3.3%
ボリューム24h $152.83B
23.52%
BTC % 51.01%
1.13%
ETH % 15.54%
-2.25%
硬貨
26.897
+23
取引所
885
最後の更新
55 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.014348 | $0.013357 | $0.015515 | $0.015515 | $50,743 | - |
| Apr-28 2024 | $0.015237 | $0.015139 | $0.016536 | $0.016035 | $32,801 | - |
| Apr-27 2024 | $0.015963 | $0.015174 | $0.016646 | $0.016646 | $48,461 | - |
| Apr-26 2024 | $0.016743 | $0.015928 | $0.017712 | $0.016076 | $58,639 | - |
| Apr-25 2024 | $0.016058 | $0.015517 | $0.01749 | $0.01749 | $68,468 | - |
| Apr-24 2024 | $0.017433 | $0.016356 | $0.017586 | $0.016541 | $103,883 | - |
| Apr-23 2024 | $0.016161 | $0.016093 | $0.021547 | $0.01715 | $323,904 | - |
| Apr-22 2024 | $0.017192 | $0.016823 | $0.017675 | $0.017121 | $37,988 | - |
| Apr-21 2024 | $0.016912 | $0.016561 | $0.017791 | $0.017791 | $40,372 | - |
| Apr-20 2024 | $0.017657 | $0.01653 | $0.018721 | $0.017685 | $129,645 | - |
| Apr-19 2024 | $0.017924 | $0.015665 | $0.019245 | $0.016003 | $158,090 | - |
| Apr-18 2024 | $0.016018 | $0.015871 | $0.016768 | $0.016253 | $27,648 | - |
| Apr-17 2024 | $0.016195 | $0.016075 | $0.017634 | $0.017317 | $27,423 | - |
| Apr-16 2024 | $0.01736 | $0.016326 | $0.01736 | $0.017054 | $32,653 | - |
| Apr-15 2024 | $0.017102 | $0.016333 | $0.018392 | $0.017968 | $67,892 | - |