시가총액 $2.67T
0.08%
볼륨 24시간 $148.64B
-1.85%
BTC % 58.21%
-0.25%
ETH % 9.65%
0.2%
코인
34.662
+6
거래소
875
마지막 업데이트
2 의사록 전에
Army of Fortune Gem (AFG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00631313 | $0.00631313 | $0.00631313 | $0.00631313 | - | - |
| Dec-06 2025 | $0.00631313 | $0.00631313 | $0.00631313 | $0.00631313 | - | - |
| Dec-05 2025 | $0.00631313 | $0.00631313 | $0.00631313 | $0.00631313 | - | - |
| Dec-04 2025 | $0.00631313 | $0.00631313 | $0.00631313 | $0.00631313 | - | - |
| Dec-03 2025 | $0.00631313 | $0.00631313 | $0.00631313 | $0.00631313 | - | - |
| Dec-02 2025 | $0.00631313 | $0.00631313 | $0.00631313 | $0.00631313 | - | - |
| Dec-01 2025 | $0.00631313 | $0.00631313 | $0.00631541 | $0.00631521 | - | - |
| Nov-30 2025 | $0.00631419 | $0.00631389 | $0.0063175 | $0.006316 | - | - |
| Nov-29 2025 | $0.00631614 | $0.00631513 | $0.00631828 | $0.00631592 | - | - |
| Nov-28 2025 | $0.00631618 | $0.00343279 | $0.00631633 | $0.00384988 | - | - |
| Nov-27 2025 | $0.00385086 | $0.00366199 | $0.00496211 | $0.00387428 | $7,821 | - |
| Nov-26 2025 | $0.00387481 | $0.00387342 | $0.00412255 | $0.00399682 | $715 | - |
| Nov-25 2025 | $0.00338241 | $0.00310855 | $0.00374792 | $0.00374115 | $18,014 | - |
| Nov-24 2025 | $0.00374307 | $0.00373187 | $0.00375664 | $0.00374483 | $28,100 | - |
| Nov-23 2025 | $0.00374605 | $0.00360693 | $0.00374641 | $0.00369233 | $35,348 | - |