Cap Marché $2.76T
8.58%
Volume 24h $225.11B
55.57%
BTC % 51.04%
-1.37%
ETH % 16.02%
8.55%
Monnaies
27.207
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-19 2024 | $0.015678 | $0.014799 | $0.015806 | $0.014871 | $67,072 | - |
May-18 2024 | $0.014727 | $0.014675 | $0.015346 | $0.015346 | $8,159 | - |
May-17 2024 | $0.015336 | $0.014108 | $0.015387 | $0.014227 | $21,625 | - |
May-16 2024 | $0.014098 | $0.013742 | $0.015314 | $0.013742 | $32,305 | - |
May-15 2024 | $0.013797 | $0.013273 | $0.014412 | $0.014206 | $34,401 | - |
May-14 2024 | $0.014273 | $0.012112 | $0.014498 | $0.012439 | $77,881 | - |
May-13 2024 | $0.012438 | $0.012009 | $0.012678 | $0.012521 | $11,295 | - |
May-12 2024 | $0.012521 | $0.012074 | $0.012807 | $0.012564 | $11,880 | - |
May-11 2024 | $0.012651 | $0.012091 | $0.013781 | $0.013781 | $37,427 | - |
May-10 2024 | $0.01388 | $0.012872 | $0.01397 | $0.013858 | $35,073 | - |
May-09 2024 | $0.013841 | $0.013545 | $0.014259 | $0.013946 | $20,254 | - |
May-08 2024 | $0.013911 | $0.013713 | $0.018469 | $0.015586 | $181,057 | - |
May-07 2024 | $0.016135 | $0.01326 | $0.016135 | $0.014073 | $50,178 | - |
May-06 2024 | $0.014327 | $0.013725 | $0.015477 | $0.013991 | $67,737 | - |
May-05 2024 | $0.01373 | $0.01292 | $0.014412 | $0.01334 | $19,737 | - |