Cap Mercado $2.87T
0.37%
Volume 24h $202.58B
42.67%
BTC % 56.46%
-0.19%
ETH % 9.82%
-0.1%
Moedas
34.609
+3
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de ARSe Digital (ARSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00067511 | $0.00067511 | $0.00067511 | $0.00067511 | - | $74,263 |
| May-09 2026 | $0.00067511 | $0.00067459 | $0.00067511 | $0.0006747 | - | $74,263 |
| May-08 2026 | $0.0006747 | $0.00067435 | $0.00067662 | $0.00067662 | - | $74,218 |
| May-07 2026 | $0.00067662 | $0.00067641 | $0.00067921 | $0.00067641 | - | $74,429 |
| May-06 2026 | $0.00067641 | $0.00067419 | $0.00067641 | $0.00067434 | - | $74,406 |
| May-05 2026 | $0.00067434 | $0.00067405 | $0.00067491 | $0.00067409 | - | $74,179 |
| May-04 2026 | $0.00067438 | $0.00066996 | $0.00067511 | $0.00066996 | - | $74,183 |
| May-03 2026 | $0.00066997 | $0.00066997 | $0.00067075 | $0.00067075 | - | $73,699 |
| May-02 2026 | $0.00067075 | $0.00067038 | $0.00067078 | $0.00067074 | - | $73,784 |
| May-01 2026 | $0.00067074 | $0.00067013 | $0.00067076 | $0.00067013 | - | $73,783 |
| Apr-30 2026 | $0.00067013 | $0.0006701 | $0.00067013 | $0.0006701 | - | $73,716 |
| Apr-29 2026 | $0.0006701 | $0.00066517 | $0.0006701 | $0.00066517 | - | $73,712 |
| Apr-28 2026 | $0.00066517 | $0.00065769 | $0.0006652 | $0.00066235 | - | $73,170 |
| Apr-27 2026 | $0.00066235 | $0.00066235 | $0.00067473 | $0.00066971 | - | $72,861 |
| Apr-26 2026 | $0.00067461 | $0.00066635 | $0.00067461 | $0.00067365 | - | $74,209 |