時価総額 $2.50T
0.59%
ボリューム24h $56.97B
-47.5%
BTC % 59.2345%
-0.25%
ETH % 9.75409%
-0.49%
硬貨
34.665
取引所
204
ライブ
ARSe Digital (ARSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ARSe Digital (ARSE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 74 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00066381 | $0.00066381 | $0.00066799 | $0.00066799 | $5,022 | $84,969 |
| May-22 2026 | $0.00066846 | $0.00066626 | $0.0006772 | $0.00066626 | $2,140 | $81,553 |
| May-21 2026 | $0.00066574 | $0.00066574 | $0.00067371 | $0.00066972 | - | $81,221 |
| May-20 2026 | $0.00066972 | $0.00066972 | $0.00067567 | $0.00067555 | - | $73,670 |
| May-19 2026 | $0.00067555 | $0.00067473 | $0.0006763 | $0.00067473 | $6,042 | $74,312 |
| May-18 2026 | $0.00067473 | $0.00067473 | $0.00067723 | $0.00067723 | - | $74,222 |
| May-17 2026 | $0.00067723 | $0.00067555 | $0.00067723 | $0.00067555 | - | $74,497 |
| May-16 2026 | $0.00067555 | $0.00067411 | $0.00067619 | $0.00067411 | - | $74,312 |
| May-15 2026 | $0.00067411 | $0.00067411 | $0.00067627 | $0.00067627 | $17 | $74,153 |
| May-14 2026 | $0.00067627 | $0.00066948 | $0.00067627 | $0.00067406 | - | $74,392 |
| May-13 2026 | $0.00067406 | $0.00067406 | $0.00067855 | $0.0006785 | - | $74,149 |
| May-12 2026 | $0.0006785 | $0.00067505 | $0.0006785 | $0.00067827 | - | $74,637 |
| May-11 2026 | $0.00067827 | $0.0006742 | $0.00067827 | $0.00067511 | - | $74,611 |
| May-10 2026 | $0.00067511 | $0.00067511 | $0.00067511 | $0.00067511 | - | $74,263 |
| May-09 2026 | $0.00067511 | $0.00067459 | $0.00067511 | $0.0006747 | - | $74,263 |