Cap Mercado $2.75T
1.42%
Volumen 24h $286.33B
9.33%
BTC % 55.27%
0.43%
ETH % 10.17%
0.29%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de ARSe Digital (ARSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00069031 | $0.0006801 | $0.00069119 | $0.00069119 | $2,708 | $75,936 |
| Apr-19 2026 | $0.00069119 | $0.00069103 | $0.00069151 | $0.00069103 | - | $76,033 |
| Apr-18 2026 | $0.00069103 | $0.00068938 | $0.00069103 | $0.00069092 | - | $76,014 |
| Apr-17 2026 | $0.00069089 | $0.00068251 | $0.00069089 | $0.00068279 | - | $76,000 |
| Apr-16 2026 | $0.00068279 | $0.00068024 | $0.00068279 | $0.00068024 | $7,075 | $75,108 |
| Apr-15 2026 | $0.00068024 | $0.00068024 | $0.00068279 | $0.00068279 | $2,000 | $74,828 |
| Apr-14 2026 | $0.00068279 | $0.00067808 | $0.00068366 | $0.00068366 | - | $75,108 |
| Apr-13 2026 | $0.00068366 | $0.00067782 | $0.00068366 | $0.00068276 | $4,406 | $75,204 |
| Apr-12 2026 | $0.00068276 | $0.00068266 | $0.00068493 | $0.00068493 | - | $75,105 |
| Apr-11 2026 | $0.00068493 | $0.00067538 | $0.00068494 | $0.00067538 | - | $75,344 |
| Apr-10 2026 | $0.00067538 | $0.00066698 | $0.00068273 | $0.00068273 | - | $74,293 |
| Apr-09 2026 | $0.00068273 | $0.00068049 | $0.00068334 | $0.00068049 | - | $75,102 |
| Apr-08 2026 | $0.00068049 | $0.00066824 | $0.00069132 | $0.00069132 | - | $74,855 |
| Apr-07 2026 | $0.00069132 | $0.00066444 | $0.00069132 | $0.00066444 | - | $76,046 |
| Apr-06 2026 | $0.00066444 | $0.00066441 | $0.00066649 | $0.00066635 | $4,154 | $73,090 |