Cap Mercado $2.79T 2.04%
Volumen 24h $190.71B -24.75%
BTC % 49.68% -0.38%
ETH % 15.38% 0.19%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 35 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-03 2022 $0.00229354 $0.00229354 $0.00229354 $0.00229354 - -
May-02 2022 $0.00229354 $0.00229354 $0.00229354 $0.00229354 - -
May-01 2022 $0.00229354 $0.00229354 $0.00229354 $0.00229354 - -
Apr-30 2022 $0.00229354 $0.00229354 $0.00229354 $0.00229354 - -
Apr-29 2022 $0.00229354 $0.00229354 $0.00229354 $0.00229354 - -
Apr-28 2022 $0.00229354 $0.00229354 $0.00229354 $0.00229354 - -
Apr-27 2022 $0.00229354 $0.00225929 $0.00236595 $0.00236595 - -
Apr-26 2022 $0.00236595 $0.00236595 $0.00236595 $0.00236595 - -
Apr-25 2022 $0.00236595 $0.00236595 $0.00236595 $0.00236595 - -
Apr-24 2022 $0.00236595 $0.00236595 $0.00236595 $0.00236595 - -
Apr-23 2022 $0.00236595 $0.00234228 $0.00240345 $0.00238974 - -
Apr-22 2022 $0.00238974 $0.00238235 $0.00243666 $0.00240023 - -
Apr-21 2022 $0.00240023 $0.00237466 $0.0025139 $0.00246737 $198 -
Apr-20 2022 $0.00246737 $0.00243993 $0.0025043 $0.0024651 $171 -
Apr-19 2022 $0.0024651 $0.00244671 $0.00249873 $0.00244992 - -

Análisis de precios históricos y de mercado de Arcade (ARC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 137 días, desde el día 13-11-2023.