時価総額 $2.45T
4.96%
ボリューム24h $147.87B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
硬貨
26.964
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2022 | $0.00229354 | $0.00229354 | $0.00229354 | $0.00229354 | - | - |
| May-02 2022 | $0.00229354 | $0.00229354 | $0.00229354 | $0.00229354 | - | - |
| May-01 2022 | $0.00229354 | $0.00229354 | $0.00229354 | $0.00229354 | - | - |
| Apr-30 2022 | $0.00229354 | $0.00229354 | $0.00229354 | $0.00229354 | - | - |
| Apr-29 2022 | $0.00229354 | $0.00229354 | $0.00229354 | $0.00229354 | - | - |
| Apr-28 2022 | $0.00229354 | $0.00229354 | $0.00229354 | $0.00229354 | - | - |
| Apr-27 2022 | $0.00229354 | $0.00225929 | $0.00236595 | $0.00236595 | - | - |
| Apr-26 2022 | $0.00236595 | $0.00236595 | $0.00236595 | $0.00236595 | - | - |
| Apr-25 2022 | $0.00236595 | $0.00236595 | $0.00236595 | $0.00236595 | - | - |
| Apr-24 2022 | $0.00236595 | $0.00236595 | $0.00236595 | $0.00236595 | - | - |
| Apr-23 2022 | $0.00236595 | $0.00234228 | $0.00240345 | $0.00238974 | - | - |
| Apr-22 2022 | $0.00238974 | $0.00238235 | $0.00243666 | $0.00240023 | - | - |
| Apr-21 2022 | $0.00240023 | $0.00237466 | $0.0025139 | $0.00246737 | $198 | - |
| Apr-20 2022 | $0.00246737 | $0.00243993 | $0.0025043 | $0.0024651 | $171 | - |
| Apr-19 2022 | $0.0024651 | $0.00244671 | $0.00249873 | $0.00244992 | - | - |