Cap Mercado $2.47T
-4.71%
Volumen 24h $176.83B
17.25%
BTC % 50.69%
0.33%
ETH % 15.4%
0.26%
Monedas
26.831
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.173489 | $0.173489 | $0.178925 | $0.177112 | $11,902 | - |
Apr-23 2024 | $0.177112 | $0.167154 | $0.178261 | $0.16757 | $41,850 | - |
Apr-22 2024 | $0.165641 | $0.144582 | $0.165641 | $0.144996 | $53,100 | - |
Apr-21 2024 | $0.144603 | $0.140903 | $0.144603 | $0.141216 | $7,309 | - |
Apr-20 2024 | $0.141216 | $0.136474 | $0.141216 | $0.13748 | $16,421 | - |
Apr-19 2024 | $0.136213 | $0.132466 | $0.138469 | $0.137256 | $12,711 | - |
Apr-18 2024 | $0.137001 | $0.132073 | $0.137344 | $0.132073 | $37,082 | - |
Apr-17 2024 | $0.132779 | $0.128927 | $0.152955 | $0.152955 | $87,259 | - |
Apr-16 2024 | $0.152955 | $0.15162 | $0.169517 | $0.169517 | $45,084 | - |
Apr-15 2024 | $0.169517 | $0.169517 | $0.189936 | $0.179487 | $42,762 | - |
Apr-14 2024 | $0.179487 | $0.1738 | $0.17984 | $0.178677 | $8,743 | - |
Apr-13 2024 | $0.177614 | $0.168485 | $0.193434 | $0.193402 | $34,879 | - |
Apr-12 2024 | $0.194922 | $0.19256 | $0.219465 | $0.213746 | $46,991 | - |
Apr-11 2024 | $0.213746 | $0.21052 | $0.219566 | $0.217151 | $9,881 | - |
Apr-10 2024 | $0.217151 | $0.203738 | $0.219141 | $0.208652 | $63,918 | - |