Cap Mercado $2.77T
-1.22%
Volumen 24h $134.15B
-52.11%
BTC % 56.53%
-0.1%
ETH % 9.49%
-0.84%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Arcas / Block Ape Scissors (ARCAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00527834 | $0.00527834 | $0.00527834 | $0.00527834 | - | $366,492 |
| May-02 2026 | $0.00527834 | $0.00527834 | $0.00527834 | $0.00527834 | - | $366,492 |
| May-01 2026 | $0.00527834 | $0.00527834 | $0.00527834 | $0.00527834 | - | $366,492 |
| Apr-30 2026 | $0.00527834 | $0.00527834 | $0.00527834 | $0.00527834 | - | $366,492 |
| Apr-29 2026 | $0.00527834 | $0.00527834 | $0.00527834 | $0.00527834 | - | $366,492 |
| Apr-28 2026 | $0.00527834 | $0.00527834 | $0.00527834 | $0.00527834 | - | $366,492 |
| Apr-27 2026 | $0.00527834 | $0.00527834 | $0.00527834 | $0.00527834 | - | $366,492 |
| Apr-26 2026 | $0.00527834 | $0.00527834 | $0.00529098 | $0.00529098 | - | $366,492 |
| Apr-25 2026 | $0.00529098 | $0.00529098 | $0.0054237 | $0.0054237 | - | $367,370 |
| Apr-24 2026 | $0.0054237 | $0.0054237 | $0.00924516 | $0.00924516 | - | $376,585 |
| Apr-23 2026 | $0.00924516 | $0.00913582 | $0.00924516 | $0.00913582 | - | $641,921 |
| Apr-22 2026 | $0.00913582 | $0.00913582 | $0.00913582 | $0.00913582 | - | $634,329 |
| Apr-21 2026 | $0.00913582 | $0.00528863 | $0.00913582 | $0.00528863 | - | $634,329 |
| Apr-20 2026 | $0.00528863 | $0.00528863 | $0.00528863 | $0.00528863 | - | $367,207 |
| Apr-19 2026 | $0.00528863 | $0.00528863 | $0.00943678 | $0.00943678 | - | $367,207 |