Cap Mercado $2.67T
0.36%
Volume 24h $160.59B
12.81%
BTC % 58.27%
-0.22%
ETH % 9.67%
-0.2%
Moedas
34.656
+4
Trocas
875
Última atualização
3 Minutos atrás
Preços históricos de Arcas / Block Ape Scissors (ARCAS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00527834 | $0.00527834 | $0.00527834 | $0.00527834 | - | $366,492 |
| May-02 2026 | $0.00527834 | $0.00527834 | $0.00527834 | $0.00527834 | - | $366,492 |
| May-01 2026 | $0.00527834 | $0.00527834 | $0.00527834 | $0.00527834 | - | $366,492 |
| Apr-30 2026 | $0.00527834 | $0.00527834 | $0.00527834 | $0.00527834 | - | $366,492 |
| Apr-29 2026 | $0.00527834 | $0.00527834 | $0.00527834 | $0.00527834 | - | $366,492 |
| Apr-28 2026 | $0.00527834 | $0.00527834 | $0.00527834 | $0.00527834 | - | $366,492 |
| Apr-27 2026 | $0.00527834 | $0.00527834 | $0.00527834 | $0.00527834 | - | $366,492 |
| Apr-26 2026 | $0.00527834 | $0.00527834 | $0.00529098 | $0.00529098 | - | $366,492 |
| Apr-25 2026 | $0.00529098 | $0.00529098 | $0.0054237 | $0.0054237 | - | $367,370 |
| Apr-24 2026 | $0.0054237 | $0.0054237 | $0.00924516 | $0.00924516 | - | $376,585 |
| Apr-23 2026 | $0.00924516 | $0.00913582 | $0.00924516 | $0.00913582 | - | $641,921 |
| Apr-22 2026 | $0.00913582 | $0.00913582 | $0.00913582 | $0.00913582 | - | $634,329 |
| Apr-21 2026 | $0.00913582 | $0.00528863 | $0.00913582 | $0.00528863 | - | $634,329 |
| Apr-20 2026 | $0.00528863 | $0.00528863 | $0.00528863 | $0.00528863 | - | $367,207 |
| Apr-19 2026 | $0.00528863 | $0.00528863 | $0.00943678 | $0.00943678 | - | $367,207 |