Cap Mercado $2.49T
2.15%
Volume 24h $106.94B
-15.13%
BTC % 50.15%
-1.07%
ETH % 16.1%
3.41%
Moedas
26.864
+4
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.151009 | $0.149198 | $0.156154 | $0.156154 | $16,295 | - |
Apr-26 2024 | $0.156754 | $0.156754 | $0.161887 | $0.161887 | $1,360 | - |
Apr-25 2024 | $0.161887 | $0.160585 | $0.1739 | $0.1739 | $46,910 | - |
Apr-24 2024 | $0.173489 | $0.173489 | $0.178925 | $0.177112 | $11,902 | - |
Apr-23 2024 | $0.177112 | $0.167154 | $0.178261 | $0.16757 | $41,850 | - |
Apr-22 2024 | $0.165641 | $0.144582 | $0.165641 | $0.144996 | $53,100 | - |
Apr-21 2024 | $0.144603 | $0.140903 | $0.144603 | $0.141216 | $7,309 | - |
Apr-20 2024 | $0.141216 | $0.136474 | $0.141216 | $0.13748 | $16,421 | - |
Apr-19 2024 | $0.136213 | $0.132466 | $0.138469 | $0.137256 | $12,711 | - |
Apr-18 2024 | $0.137001 | $0.132073 | $0.137344 | $0.132073 | $37,082 | - |
Apr-17 2024 | $0.132779 | $0.128927 | $0.152955 | $0.152955 | $87,259 | - |
Apr-16 2024 | $0.152955 | $0.15162 | $0.169517 | $0.169517 | $45,084 | - |
Apr-15 2024 | $0.169517 | $0.169517 | $0.189936 | $0.179487 | $42,762 | - |
Apr-14 2024 | $0.179487 | $0.1738 | $0.17984 | $0.178677 | $8,743 | - |
Apr-13 2024 | $0.177614 | $0.168485 | $0.193434 | $0.193402 | $34,879 | - |