Cap Mercado $2.74T
-1.53%
Volume 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Moedas
34.543
+3
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Arcas / Block Ape Scissors (ARCAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00527834 | $0.00527834 | $0.00527834 | $0.00527834 | - | $366,492 |
| Apr-28 2026 | $0.00527834 | $0.00527834 | $0.00527834 | $0.00527834 | - | $366,492 |
| Apr-27 2026 | $0.00527834 | $0.00527834 | $0.00527834 | $0.00527834 | - | $366,492 |
| Apr-26 2026 | $0.00527834 | $0.00527834 | $0.00529098 | $0.00529098 | - | $366,492 |
| Apr-25 2026 | $0.00529098 | $0.00529098 | $0.0054237 | $0.0054237 | - | $367,370 |
| Apr-24 2026 | $0.0054237 | $0.0054237 | $0.00924516 | $0.00924516 | - | $376,585 |
| Apr-23 2026 | $0.00924516 | $0.00913582 | $0.00924516 | $0.00913582 | - | $641,921 |
| Apr-22 2026 | $0.00913582 | $0.00913582 | $0.00913582 | $0.00913582 | - | $634,329 |
| Apr-21 2026 | $0.00913582 | $0.00528863 | $0.00913582 | $0.00528863 | - | $634,329 |
| Apr-20 2026 | $0.00528863 | $0.00528863 | $0.00528863 | $0.00528863 | - | $367,207 |
| Apr-19 2026 | $0.00528863 | $0.00528863 | $0.00943678 | $0.00943678 | - | $367,207 |
| Apr-18 2026 | $0.00943678 | $0.00546575 | $0.00943678 | $0.00546575 | - | $655,226 |
| Apr-17 2026 | $0.00546575 | $0.00529029 | $0.00546575 | $0.00529029 | - | $379,505 |
| Apr-16 2026 | $0.00529029 | $0.00529029 | $0.00541176 | $0.00541176 | - | $367,322 |
| Apr-15 2026 | $0.00541176 | $0.00534506 | $0.00916427 | $0.00534506 | $8 | $375,756 |