Cap Mercato $2.09T
-0.76%
Volume 24o $142.63B
12.16%
BTC % 58.2276%
0.6%
ETH % 8.98255%
-3.25%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Arcas / Block Ape Scissors (ARCAS), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di Arcas / Block Ape Scissors (ARCAS) in Dollaro USD. Questa tabella mostra 1,705 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00527834 | $0.00527834 | $0.00527834 | $0.00527834 | - | $366,492 |
| May-02 2026 | $0.00527834 | $0.00527834 | $0.00527834 | $0.00527834 | - | $366,492 |
| May-01 2026 | $0.00527834 | $0.00527834 | $0.00527834 | $0.00527834 | - | $366,492 |
| Apr-30 2026 | $0.00527834 | $0.00527834 | $0.00527834 | $0.00527834 | - | $366,492 |
| Apr-29 2026 | $0.00527834 | $0.00527834 | $0.00527834 | $0.00527834 | - | $366,492 |
| Apr-28 2026 | $0.00527834 | $0.00527834 | $0.00527834 | $0.00527834 | - | $366,492 |
| Apr-27 2026 | $0.00527834 | $0.00527834 | $0.00527834 | $0.00527834 | - | $366,492 |
| Apr-26 2026 | $0.00527834 | $0.00527834 | $0.00529098 | $0.00529098 | - | $366,492 |
| Apr-25 2026 | $0.00529098 | $0.00529098 | $0.0054237 | $0.0054237 | - | $367,370 |
| Apr-24 2026 | $0.0054237 | $0.0054237 | $0.00924516 | $0.00924516 | - | $376,585 |
| Apr-23 2026 | $0.00924516 | $0.00913582 | $0.00924516 | $0.00913582 | - | $641,921 |
| Apr-22 2026 | $0.00913582 | $0.00913582 | $0.00913582 | $0.00913582 | - | $634,329 |
| Apr-21 2026 | $0.00913582 | $0.00528863 | $0.00913582 | $0.00528863 | - | $634,329 |
| Apr-20 2026 | $0.00528863 | $0.00528863 | $0.00528863 | $0.00528863 | - | $367,207 |
| Apr-19 2026 | $0.00528863 | $0.00528863 | $0.00943678 | $0.00943678 | - | $367,207 |