時価総額 $2.48T
2.53%
ボリューム24h $115.52B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
硬貨
26.966
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.12035 | $0.118666 | $0.128392 | $0.125478 | $42,059 | - |
| May-02 2024 | $0.125663 | $0.125663 | $0.136099 | $0.133918 | $42,163 | - |
| May-01 2024 | $0.133918 | $0.133149 | $0.144148 | $0.144148 | $18,735 | - |
| Apr-30 2024 | $0.144148 | $0.141349 | $0.154921 | $0.149963 | $30,617 | - |
| Apr-29 2024 | $0.148836 | $0.148215 | $0.151782 | $0.15124 | $1,824 | - |
| Apr-28 2024 | $0.153223 | $0.151009 | $0.153442 | $0.151009 | $2,877 | - |
| Apr-27 2024 | $0.151009 | $0.149198 | $0.156154 | $0.156154 | $16,295 | - |
| Apr-26 2024 | $0.156754 | $0.156754 | $0.161887 | $0.161887 | $1,360 | - |
| Apr-25 2024 | $0.161887 | $0.160585 | $0.1739 | $0.1739 | $46,910 | - |
| Apr-24 2024 | $0.173489 | $0.173489 | $0.178925 | $0.177112 | $11,902 | - |
| Apr-23 2024 | $0.177112 | $0.167154 | $0.178261 | $0.16757 | $41,850 | - |
| Apr-22 2024 | $0.165641 | $0.144582 | $0.165641 | $0.144996 | $53,100 | - |
| Apr-21 2024 | $0.144603 | $0.140903 | $0.144603 | $0.141216 | $7,309 | - |
| Apr-20 2024 | $0.141216 | $0.136474 | $0.141216 | $0.13748 | $16,421 | - |
| Apr-19 2024 | $0.136213 | $0.132466 | $0.138469 | $0.137256 | $12,711 | - |