시가총액 $2.47T
0.9%
볼륨 24시간 $109.98B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.12035 | $0.118666 | $0.128392 | $0.125478 | $42,059 | - |
| May-02 2024 | $0.125663 | $0.125663 | $0.136099 | $0.133918 | $42,163 | - |
| May-01 2024 | $0.133918 | $0.133149 | $0.144148 | $0.144148 | $18,735 | - |
| Apr-30 2024 | $0.144148 | $0.141349 | $0.154921 | $0.149963 | $30,617 | - |
| Apr-29 2024 | $0.148836 | $0.148215 | $0.151782 | $0.15124 | $1,824 | - |
| Apr-28 2024 | $0.153223 | $0.151009 | $0.153442 | $0.151009 | $2,877 | - |
| Apr-27 2024 | $0.151009 | $0.149198 | $0.156154 | $0.156154 | $16,295 | - |
| Apr-26 2024 | $0.156754 | $0.156754 | $0.161887 | $0.161887 | $1,360 | - |
| Apr-25 2024 | $0.161887 | $0.160585 | $0.1739 | $0.1739 | $46,910 | - |
| Apr-24 2024 | $0.173489 | $0.173489 | $0.178925 | $0.177112 | $11,902 | - |
| Apr-23 2024 | $0.177112 | $0.167154 | $0.178261 | $0.16757 | $41,850 | - |
| Apr-22 2024 | $0.165641 | $0.144582 | $0.165641 | $0.144996 | $53,100 | - |
| Apr-21 2024 | $0.144603 | $0.140903 | $0.144603 | $0.141216 | $7,309 | - |
| Apr-20 2024 | $0.141216 | $0.136474 | $0.141216 | $0.13748 | $16,421 | - |
| Apr-19 2024 | $0.136213 | $0.132466 | $0.138469 | $0.137256 | $12,711 | - |