시가총액 $2.80T
0.11%
볼륨 24시간 $193.57B
-24.62%
BTC % 55.83%
0.07%
ETH % 10.07%
0.49%
코인
34.531
거래소
885
마지막 업데이트
3 의사록 전에
Arcas / Block Ape Scissors (ARCAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00529098 | $0.00529098 | $0.0054237 | $0.0054237 | - | $367,370 |
| Apr-24 2026 | $0.0054237 | $0.0054237 | $0.00924516 | $0.00924516 | - | $376,585 |
| Apr-23 2026 | $0.00924516 | $0.00913582 | $0.00924516 | $0.00913582 | - | $641,921 |
| Apr-22 2026 | $0.00913582 | $0.00913582 | $0.00913582 | $0.00913582 | - | $634,329 |
| Apr-21 2026 | $0.00913582 | $0.00528863 | $0.00913582 | $0.00528863 | - | $634,329 |
| Apr-20 2026 | $0.00528863 | $0.00528863 | $0.00528863 | $0.00528863 | - | $367,207 |
| Apr-19 2026 | $0.00528863 | $0.00528863 | $0.00943678 | $0.00943678 | - | $367,207 |
| Apr-18 2026 | $0.00943678 | $0.00546575 | $0.00943678 | $0.00546575 | - | $655,226 |
| Apr-17 2026 | $0.00546575 | $0.00529029 | $0.00546575 | $0.00529029 | - | $379,505 |
| Apr-16 2026 | $0.00529029 | $0.00529029 | $0.00541176 | $0.00541176 | - | $367,322 |
| Apr-15 2026 | $0.00541176 | $0.00534506 | $0.00916427 | $0.00534506 | $8 | $375,756 |
| Apr-14 2026 | $0.00534506 | $0.00522204 | $0.00542815 | $0.00522204 | - | $371,125 |
| Apr-13 2026 | $0.00522204 | $0.00522204 | $0.00522204 | $0.00522204 | - | $362,583 |
| Apr-12 2026 | $0.00522204 | $0.00522204 | $0.0053528 | $0.0053528 | - | $362,583 |
| Apr-11 2026 | $0.0053528 | $0.0053528 | $0.00888499 | $0.00888499 | - | $371,662 |