Market Cap $2.03T
-1.76%
Volume 24h $80.52B
19.9%
BTC % 57.77%
-0.45%
ETH % 9.25362%
0.75%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
ARBSHIB
3551
AISHIB
|
- | - | - | 10.9% |
30d
-5.06%
60d
-24.43%
90d
-50.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 3552 |
Arbswap
3552
ARBS
|
- | - | - | -6.71% |
30d
-19.05%
60d
-19.05%
90d
-52.65%
|
Open $0.00004939
Low $0.00004939
High $0.00004939
|
- - | - |
|
||
| 3553 |
Arbucks
3553
BUCK
|
- | - | - | -0.69% |
30d
17.81%
60d
44.25%
90d
-24.2%
|
Open $0.00019832
Low $0.00019832
High $0.00019832
|
- - | - |
|
||
| 3554 |
Arbull
3554
ARBULL
|
- | - | - | -0.96% |
30d
-11.21%
60d
-10.57%
90d
-21.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 3555 |
ARBUZ
3555
ARBUZ
|
- | - | -0.08% | - |
30d
38.6918%
60d
54.0393%
90d
75.6894%
|
Open $0.014996
Low $0.014685
High $0.015026
|
- - | - |
|
||
| 3556 |
ArbZilla
3556
ZILLA
|
- | -0.78% | -0.78% | -0.78% |
30d
6.05%
60d
-6.8%
90d
-28.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 3557 |
ARC Governance
3557
ARCX
|
- | - | - | 1.15% |
30d
0.45%
60d
65.84%
90d
3.63%
|
Open $0.071622
Low $0.071622
High $0.071622
|
- - | - |
|
||
| 3558 |
Arcade
3558
ARC
|
- | - | - | -8% |
30d
-83.04%
60d
-84.2%
90d
-92.04%
|
Open $0.00024387
Low $0.00024387
High $0.00024387
|
- - | - |
|
||
| 3559 |
Arcade
3559
ARC
|
- | - | - | -3.06% |
30d
-18%
60d
-21.45%
90d
-43.9%
|
Open $0.00229354
Low $0.00229354
High $0.00229354
|
- - | - |
|
||
| 3560 |
Arcade City
3560
ARC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 3561 |
Arcade Corgi
3561
AC
|
- | - | - | -0.15% |
30d
-10.48%
60d
-67.82%
90d
-67.82%
|
Open $0.000000553
Low $0.000000553
High $0.000000553
|
- - | - |
|
||
| 3562 |
Arcade Kingdoms
3562
ACK
|
- | - | - | 0.01% |
30d
-14.62%
60d
-78.85%
90d
-85.83%
|
Open $0.00024549
Low $0.00024549
High $0.00024549
|
- - | - |
|
||
| 3563 |
Arcade Protocol
3563
XPE
|
- | -0.28% | 2.8% | -15.7% |
30d
-45.9%
60d
-45.9%
90d
-45.9%
|
Open $0.00002271
Low $0.00002271
High $0.00002398
|
- - | - |
|
||
| 3564 |
Arcade Token
3564
ARC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 3565 |
arcadefi
3565
ARCADE
|
- | - | - | - |
30d
-9.61%
60d
-15.83%
90d
-47.53%
|
Open $0.00038509
Low $0.00038509
High $0.00038509
|
- - | - |
|
||
| 3566 |
ArcadeNetwork
3566
ARC
|
- | - | - | - |
30d
-10.3%
60d
2.3%
90d
21.27%
|
Open $0.00009536
Low $0.00009536
High $0.00009536
|
- - | - |
|
||
| 3567 |
Arcadeum
3567
ARC
|
- | 2.03% | -1.56% | - |
30d
-6.4871%
60d
27.517%
90d
73.2989%
|
Open $0.075351
Low $0.061435
High $0.075919
|
- - | - |
|
||
| 3568 |
Arcadia Token
3568
$ARC
|
- | - | - | 0.11% |
30d
-93.36%
60d
-95.98%
90d
-98.96%
|
Open $0.00183411
Low $0.00183411
High $0.00183411
|
- - | - |
|
||
| 3569 |
ArcadiaOS
3569
ARCOS
|
- | - | - | -1.31% |
30d
-25.39%
60d
-77.23%
90d
-89.98%
|
Open $0.00003878
Low $0.00003878
High $0.00003878
|
- - | - |
|
||
| 3570 |
ArcadierX
3570
ARCDRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 3571 |
Arcana AI
3571
A2I
|
- | - | - | -6.1% |
30d
-22.83%
60d
-44.89%
90d
-45.52%
|
Open $0.000005456
Low $0.000005456
High $0.000005456
|
- - | - |
|
||
| 3572 |
Arcana Network
3572
XAR
|
- | -12.4% | -33.86% | 42.81% |
30d
-34.76%
60d
-47.37%
90d
-43.45%
|
Open $0.00299885
Low $0.00198338
High $0.00299885
|
- - | - |
|
||
| 3573 |
Arcane (arcaneprivacy.com)
3573
ARCANE
|
- | 1% | -5.14% | -2.4198% |
30d
-
60d
-
90d
-
|
Open $0.015859
Low $0.015042
High $0.016194
|
- - | - |
|
||
| 3574 |
Arcane Token
3574
ARCANE
|
- | - | - | -1.02% |
30d
-1.12%
60d
-90.83%
90d
-91.19%
|
Open $0.00010157
Low $0.00010157
High $0.00010157
|
- - | - |
|
||
| 3575 |
Arcane Universe
3575
ARCANE
|
- | -2.41% | -75.68% | -35.67% |
30d
-70.49%
60d
-70.49%
90d
-70.49%
|
Open $0.00649967
Low $0.0015802
High $0.00649967
|
- - | - |
|
||
| 3576 |
ArcaneLeague
3576
ARCANELEAGUE
|
- | 0.05% | -13.43% | -56.45% |
30d
-91.67%
60d
-91.67%
90d
-91.67%
|
Open $0.00015282
Low $0.00013677
High $0.00015282
|
- - | - |
|
||
| 3577 |
ArcanineInu
3577
ARCANINEINU
|
- | -1.83% | -14.19% | 67.01% |
30d
-39.5%
60d
-39.5%
90d
-39.5%
|
Open $0.0007574
Low $0.00073734
High $0.0007574
|
- - | - |
|
||
| 3578 |
Arcas / Block Ape Scissors
3578
ARCAS
|
$0.000112 | - | - | - |
30d
-0.239%
60d
-20.962%
90d
-18.6058%
|
Open $0.00527834
Low $0.00527834
High $0.00527834
|
$1.00 - | $5.52K |
|
||
| 3579 |
Arch Ethereum Web3
3579
WEB3
|
- | - | - | 4.55% |
30d
-23.84%
60d
-13.67%
90d
-13.67%
|
Open $1.8377
Low $1.8377
High $1.8377
|
- - | - |
|
||
| 3580 |
ArchAngel Token
3580
ARCHA
|
- | - | - | - |
30d
11.8%
60d
-41.22%
90d
-57.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 3581 |
ArchCoin
3581
ARCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 3582 |
ARCHEAN
3582
ARCH
|
- | - | - | - |
30d
-0.01%
60d
0.03%
90d
0.04%
|
Open $0.00060011
Low $0.00060011
High $0.00060011
|
- - | - |
|
||
| 3583 |
Archer Aviation Tokenized Stock (Ondo)
3583
ACHRon
|
- | 0.03% | 0.1% | - |
30d
-2.3222%
60d
18.8272%
90d
0.0694%
|
Open $6.327
Low $6.324
High $6.334
|
- - | - |
|
||
| 3584 |
Archer Swap
3584
BOW
|
- | -0.48% | 0.43% | - |
30d
2.5335%
60d
65.7245%
90d
-50.1535%
|
Open $0.00210796
Low $0.00208203
High $0.00213631
|
- - | - |
|
||
| 3585 |
Archethic / Uniris
3585
UCO
|
- | - | - | - |
30d
-66.65%
60d
-66.69%
90d
-50.3%
|
Open $0.00010001
Low $0.00010001
High $0.00010001
|
- - | - |
|
||
| 3586 |
Archetypal Network
3586
ACTP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 3587 |
Archi Finance
3587
ARCHI
|
- | - | - | - |
30d
-14.16%
60d
-36.88%
90d
-43.91%
|
Open $0.022255
Low $0.022255
High $0.022255
|
- - | - |
|
||
| 3588 |
Archie Neko
3588
ARCHIE
|
- | - | - | 2.38% |
30d
-48.32%
60d
-63.74%
90d
-49.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 3589 |
Archie Token
3589
ARCHIE
|
- | - | - | -0.1% |
30d
-71.42%
60d
-79.76%
90d
-94.84%
|
Open $0.000009438
Low $0.000009438
High $0.000009438
|
- - | - |
|
||
| 3590 |
Archimedes
3590
ACMD
|
- | - | - | - |
30d
-1.58%
60d
-1.7%
90d
-42.44%
|
Open $0.00004928
Low $0.00004928
High $0.00004928
|
- - | - |
|
||
| 3591 |
Archimedes Finance
3591
ARCH
|
- | - | - | 1.94% |
30d
0.51%
60d
-14.69%
90d
-19.02%
|
Open $0.191962
Low $0.191962
High $0.191962
|
- - | - |
|
||
| 3592 |
Archivas
3592
RCHV
|
- | - | 3.24% | - |
30d
-15.5912%
60d
-0.9792%
90d
-18.9519%
|
Open $0.00002609
Low $0.00002609
High $0.00002713
|
- - | - |
|
||
| 3593 |
Archive AI
3593
ARCAI
|
- | - | - | - |
30d
-7.36%
60d
-60.98%
90d
-40.73%
|
Open $0.00849904
Low $0.00849904
High $0.00849904
|
- - | - |
|
||
| 3594 |
ArchLoot
3594
ALT
|
- | -12.2% | 10.56% | - |
30d
0.1543%
60d
3.5069%
90d
-5.7437%
|
Open $0.00290253
Low $0.00290253
High $0.00483505
|
- - | - |
|
||
| 3595 |
Archway
3595
ARCH
|
- | - | 2.63% | - |
30d
10.1044%
60d
-61.2458%
90d
-75.0149%
|
Open $0.0004881
Low $0.00048761
High $0.00048927
|
- - | - |
|
||
| 3596 |
ARCS
3596
ARX
|
$0.014705 | 0.46% | 1.78% | - |
30d
-
60d
-2.6072%
90d
-0.9623%
|
Open $0.014468
Low $0.014245
High $0.014704
|
$132.65K 9.02M ARX | $2.01M |
|
||
| 3597 |
Arcstar
3597
ARCSTAR
|
- | - | - | 0.28% |
30d
-11.15%
60d
-93.28%
90d
-93.28%
|
Open $0.0000002779
Low $0.0000002779
High $0.0000002779
|
- - | - |
|
||
| 3598 |
Arctic Finance
3598
AURORA
|
- | - | - | -0.18% |
30d
-20.56%
60d
-57.98%
90d
-20.1%
|
Open $0.00067319
Low $0.00067319
High $0.00067319
|
- - | - |
|
||
| 3599 |
ArcticCoin
3599
ARC
|
$0.000851 | -0.45% | 0.16% | -11.34% |
30d
-4.44%
60d
448.87%
90d
2355.96%
|
Open $0.298564
Low $0.288234
High $0.301607
|
$0 - | $25.40K |
|
||
| 3600 |
ARCx (Old)
3600
ARCX
|
- | 86.53% | 59.94% | 79.57% |
30d
114.7%
60d
-68.34%
90d
-78.5%
|
Open $3,288.25
Low $3,288.25
High $3,288.25
|
- - | - |
|
34.665 Coins Monitored - Page
72 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.