Market Cap $2.83T
0.57%
Volume 24h $95.76B
-48.66%
BTC % 58.85%
-0.22%
ETH % 8.45%
1.18%
Coins
31.450
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Comet
3551
CMT
|
$0.006648 | - | - | - |
30d
-39.04%
60d
-39.04%
90d
-30.28%
|
Open $0.00664757
Low $0.00664757
High $0.00664757
|
$0 - | $5.66K |
|
||
| 3552 |
Ibiza Token
3552
IBZ
|
$0.00000566 | - | - | -1.88% |
30d
-71.3%
60d
-75.8%
90d
-61.78%
|
Open $0.00007562
Low $0.00007562
High $0.00007562
|
$0 - | $5.66K |
|
||
| 3553 |
Ormeus Ecosystem
3553
ECO
|
$0.00000250 | - | -0.15% | -27.91% |
30d
-35.67%
60d
-18.74%
90d
-27.71%
|
Open $0.0000025059
Low $0.000002502
High $0.0000025059
|
$564.00 - | $5.58K |
|
||
| 3554 |
GoldPieces
3554
GP
|
$0.004572 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0046117
Low $0.0045397
High $0.0046117
|
$0 - | $5.58K |
|
||
| 3555 |
SpreadCoin
3555
SPR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
3.07%
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $5.54K |
|
||
| 3556 |
NuriFootBall
3556
NRFB
|
$0.000027 | - | 3.31% | -29.17% |
30d
-33.57%
60d
-25.92%
90d
-50.73%
|
Open $0.00002576
Low $0.00002199
High $0.00002846
|
$215.00 8.13M NRFB | $5.53K |
|
||
| 3557 |
Zoracles
3557
ZORA
|
$1.0118 | - | - | - |
30d
3.28%
60d
20.64%
90d
-8.08%
|
Open $7.988
Low $7.988
High $7.988
|
$0 - | $5.53K |
|
||
| 3558 |
DinoX
3558
DNXC
|
$0.000162 | - | -3.56% | -10.02% |
30d
-25.37%
60d
-53.24%
90d
-78.87%
|
Open $0.00016792
Low $0.00015194
High $0.00016792
|
$1.01K 6.26M DNXC | $5.51K |
|
||
| 3559 |
DIBCOIN
3559
DIBC
|
$0.001092 | -7.28% | -6.79% | -0.39% |
30d
-19.6%
60d
-24.51%
90d
-18.17%
|
Open $0.00109504
Low $0.00108852
High $0.00118101
|
$2.18K - | $5.48K |
|
||
| 3560 |
Acoin
3560
ACOIN
|
$0.004453 | - | - | - |
30d
-25.51%
60d
-27.81%
90d
-6.68%
|
Open $0.00445285
Low $0.00445285
High $0.00445285
|
$0 - | $5.43K |
|
||
| 3561 |
Shiro Neko
3561
SHIRO
|
$0.00000539 | - | -0.99% | 1.64% |
30d
-28.06%
60d
-88.34%
90d
-88.34%
|
Open $0.000005448
Low $0.000005394
High $0.000005453
|
- - | $5.39K |
|
||
| 3562 |
Revault Network
3562
REVA
|
$0.000418 | - | - | - |
30d
-19.85%
60d
-13.77%
90d
13.16%
|
Open $0.00045015
Low $0.00045015
High $0.00045015
|
$6.00 - | $5.36K |
|
||
| 3563 |
Zayedcoin
3563
ZYD
|
$0.000981 | - | - | - |
30d
-
60d
-0.15%
90d
2.92%
|
Open $0.00098123
Low $0.00098123
High $0.00098123
|
$0 - | $5.19K |
|
||
| 3564 |
Neurotoken
3564
NTK
|
$0.000602 | - | - | - |
30d
-
60d
-
90d
-25.41%
|
Open $0.00060169
Low $0.00060169
High $0.00060169
|
$0 - | $5.18K |
|
||
| 3565 |
Arion
3565
ARION
|
$0.000300 | - | - | -0.76% |
30d
0.89%
60d
-54.72%
90d
-56.59%
|
Open $0.0001919
Low $0.0001919
High $0.0001919
|
$109.00 - | $5.15K |
|
||
| 3566 |
Sapien
3566
SPN
|
$0.000023 | -0.04% | 6.01% | -9.18% |
30d
-36.72%
60d
10.64%
90d
113.78%
|
Open $0.00823272
Low $0.00823272
High $0.00823272
|
$2.00 - | $5.09K |
|
||
| 3567 |
EOST TRUST
3567
EOST
|
$0.00000067 | - | - | 6.22% |
30d
28.24%
60d
61.93%
90d
65.76%
|
Open $0.00003892
Low $0.00003892
High $0.00003892
|
$3.00 - | $5.05K |
|
||
| 3568 |
Martkist
3568
MARTK
|
$0.000294 | - | - | - |
30d
0.9%
60d
-4.66%
90d
2.69%
|
Open $0.00029401
Low $0.00029401
High $0.00029401
|
- - | $4.98K |
|
||
| 3569 |
Bitgem
3569
BTG
|
$0.080963 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.080204
Low $0.080204
High $0.080962
|
$0 - | $4.97K |
|
||
| 3570 |
BunnyToken
3570
BUNNY
|
$0.000018 | 0.68% | 2.02% | 12.2% |
30d
-
60d
-
90d
-
|
Open $0.0000774
Low $0.0000774
High $0.0000774
|
$0 - | $4.88K |
|
||
| 3571 |
GeyserCoin
3571
GSR
|
$0.003071 | - | - | - |
30d
-
60d
-21.87%
90d
-19.46%
|
Open $0.00307107
Low $0.00307107
High $0.00307107
|
$0 - | $4.85K |
|
||
| 3572 |
uPlexa
3572
UPX
|
$0.00000183 | - | - | 1.76% |
30d
9.65%
60d
10.95%
90d
3%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
$0 - | $4.80K |
|
||
| 3573 |
Mist
3573
MIST
|
$0.000085 | 0.51% | 2.95% | -16.62% |
30d
-50.07%
60d
-82.16%
90d
-92.47%
|
Open $0.00007937
Low $0.00007936
High $0.00008566
|
$192.48K 2.26B MIST | $4.79K |
|
||
| 3574 |
ShredN
3574
SHRED
|
$0.022813 | -0.78% | 1.59% | -7.34% |
30d
-25.8%
60d
-84.73%
90d
-98.52%
|
Open $0.022682
Low $0.022454
High $0.02372
|
- - | $4.79K |
|
||
| 3575 |
Paxe
3575
PAXE
|
$0.001581 | 0.94% | -6.56% | -26.13% |
30d
-42.72%
60d
-54.81%
90d
-97.36%
|
Open $0.00193268
Low $0.00154899
High $0.00193268
|
$2.55K 1.61M PAXE | $4.74K |
|
||
| 3576 |
MetaverseX
3576
METAX
|
$0.001715 | - | 1.19% | 12.42% |
30d
-30.01%
60d
-12.53%
90d
-48.49%
|
Open $0.00169519
Low $0.00169503
High $0.00171585
|
$2.00 1.32K METAX | $4.72K |
|
||
| 3577 |
Dogcoin
3577
DCOIN
|
$0.00000470 | - | 5.9% | 16.38% |
30d
-20.06%
60d
-97.57%
90d
-97.57%
|
Open $0.000004442
Low $0.000004442
High $0.000004704
|
- - | $4.70K |
|
||
| 3578 |
Welltrado
3578
WTL
|
$0.000115 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00011496
Low $0.00011482
High $0.00011534
|
$0 - | $4.62K |
|
||
| 3579 |
Phoenix Token
3579
PHX
|
$0.000140 | - | - | - |
30d
-
60d
-80.8%
90d
-78.74%
|
Open $0.00013998
Low $0.00013998
High $0.00013998
|
- - | $4.61K |
|
||
| 3580 |
Unikoin Gold
3580
UKG
|
$0.000030 | 0.67% | 1.64% | 12.56% |
30d
-
60d
-
90d
-
|
Open $0.013089
Low $0.013089
High $0.013089
|
$0 - | $4.55K |
|
||
| 3581 |
Defis
3581
XGM
|
$0.000034 | - | - | - |
30d
-13.35%
60d
-18.14%
90d
-11.82%
|
Open $0.00003365
Low $0.00003365
High $0.00003365
|
$11.00 353.42K XGM | $4.53K |
|
||
| 3582 |
Independent Money System
3582
IMS
|
$0.001010 | - | - | - |
30d
-
60d
-2.59%
90d
5.89%
|
Open $0.00100958
Low $0.00100958
High $0.00100958
|
$0 - | $4.51K |
|
||
| 3583 |
Fafo
3583
FAFO
|
$0.00000447 | -0.88% | 1.81% | -5.72% |
30d
-89.65%
60d
-89.65%
90d
-89.65%
|
Open $0.000004407
Low $0.00000439
High $0.000004509
|
$6.00 1.56M FAFO | $4.47K |
|
||
| 3584 |
Purple Platform io
3584
PPL
|
$0.00000812 | - | 0.87% | -0.22% |
30d
-15.64%
60d
-92.68%
90d
-92.68%
|
Open $0.000007898
Low $0.000007898
High $0.000008124
|
- - | $4.47K |
|
||
| 3585 |
Prime-XI
3585
PXI
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
3.07%
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $4.45K |
|
||
| 3586 |
Warena
3586
RENA
|
$0.000645 | -0.01% | -8.6% | -5.67% |
30d
-21.02%
60d
-36.45%
90d
-57.75%
|
Open $0.00070566
Low $0.00064476
High $0.00070566
|
$24.00 37.33K RENA | $4.43K |
|
||
| 3587 |
BitBlocks Finance
3587
BBKFI
|
$0.000689 | - | - | 0.33% |
30d
25.34%
60d
20.49%
90d
46.92%
|
Open $0.00260751
Low $0.00260751
High $0.00260751
|
$4.00 - | $4.38K |
|
||
| 3588 |
Coin2.1
3588
C2
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
3.07%
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $4.36K |
|
||
| 3589 |
Chronologic
3589
DAY
|
$0.003426 | - | - | 43.75% |
30d
-53.57%
60d
-18.73%
90d
-66.64%
|
Open $0.010582
Low $0.010582
High $0.010582
|
$3.00 - | $4.30K |
|
||
| 3590 |
Savix
3590
SVX
|
$0.050434 | - | - | 0.21% |
30d
-67.57%
60d
-67.41%
90d
-59.97%
|
Open $0.246208
Low $0.246208
High $0.246208
|
$3.00 - | $4.30K |
|
||
| 3591 |
Lunes
3591
LUNES
|
$0.000042 | - | - | 0.07% |
30d
51.18%
60d
-12.8%
90d
-14.15%
|
Open $0.00238488
Low $0.00238488
High $0.00238488
|
$0 - | $4.27K |
|
||
| 3592 | $0.000051 | - | -4.88% | -4.06% |
30d
-48.73%
60d
6.42%
90d
529.96%
|
Open $0.00005359
Low $0.00005097
High $0.00005359
|
- - | $4.26K |
|
|||
| 3593 |
PayCoin
3593
XPY
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
3.07%
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $4.25K |
|
||
| 3594 |
Damex Token
3594
DAMEX
|
$0.000080 | - | - | - |
30d
-95.96%
60d
-87.1%
90d
-95.91%
|
Open $0.00007998
Low $0.00007998
High $0.00007998
|
- - | $4.25K |
|
||
| 3595 |
MakiSwap
3595
MAKI
|
$0.000061 | - | - | - |
30d
-
60d
-
90d
10.82%
|
Open $0.000061
Low $0.000061
High $0.000061
|
- - | $4.21K |
|
||
| 3596 |
Crowd Machine
3596
CMCT
|
$0.00000893 | -0.13% | 6.4% | 21.93% |
30d
99.26%
60d
38.14%
90d
2.36%
|
Open $0.00010916
Low $0.0001073
High $0.00012074
|
$4.00 - | $4.20K |
|
||
| 3597 |
AFEN Blockchain
3597
AFEN
|
$0.000029 | -0.99% | -1.62% | 7.19% |
30d
-26.26%
60d
-50.47%
90d
-64.46%
|
Open $0.00002882
Low $0.00002857
High $0.00002904
|
$9.00 340.27K AFEN | $4.20K |
|
||
| 3598 |
Debitcoin
3598
DBTC
|
$0.000231 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00018163
Low $0.00018163
High $0.00023161
|
$0 - | $4.16K |
|
||
| 3599 |
Theresa May Coin
3599
MAY
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
3.07%
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $4.13K |
|
||
| 3600 |
NFT Alley
3600
ALLEY
|
$0.007968 | - | - | 10.84% |
30d
29.86%
60d
-3.31%
90d
-32.01%
|
Open $0.02164
Low $0.021356
High $0.02164
|
$0 - | $4.12K |
|
31.450 Coins Monitored - Page
72 of 629
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.