Market Cap $3.86T 4.66%
Volume 24h $407.36B 33.34%
BTC % 60.09% -0.16%
ETH % 9.28% 1.94%
Coins 32.377 +9
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3551
ZeroByte
ZeroByte
3551
ZB
$0.000025 - 8.47% 5.5%
30d -2.66%
60d -16.38%
90d 19.82%
Open $0.00002288
Low $0.00002288
High $0.00002482
- - $24.83K
3552
Swap
Swap
3552
XWP
$0.003268 - - -96.71%
30d -93.9%
60d -97.63%
90d -97.8%
Open $0.0000687
Low $0.0000687
High $0.0000687
$5.00 - $24.83K
3553
Internxt
Internxt
3553
INXT
$0.022168 - - -
30d -
60d -0.44%
90d -46.88%
Open $0.022168
Low $0.022168
High $0.022168
$11.00 - $24.81K
3554
KINE
KINE
3554
KINE
$0.001217 - - 6.15%
30d -77.47%
60d -32.86%
90d -64.18%
Open $0.00121708
Low $0.00121708
High $0.00121708
- - $24.60K
3555
Unrealcoin
Unrealcoin
3555
URC
$0.003491 - - -
30d -
60d -
90d -
Open $0.00349765
Low $0.00349106
High $0.00349765
$53.00 - $24.52K
3556
Tidal Finance
Tidal Finance
3556
TIDAL
$0.000028 0.28% -2.44% -26.48%
30d 36.98%
60d 39.57%
90d 56.95%
Open $0.00002926
Low $0.00002834
High $0.00002926
$122.23K 4.29B TIDAL $24.64K
3557 $0.009808 - 1.38% 3.47%
30d 1.37%
60d -1.4%
90d 5.53%
Open $0.00967457
Low $0.00967457
High $0.00980848
$7.00 - $24.47K
3558
BLOCKS
BLOCKS
3558
BLOCKS
$0.00000753 - - -
30d 1.6%
60d 16.65%
90d 57.32%
Open $0.00001063
Low $0.00001063
High $0.00001063
$4.00 - $24.27K
3559
S4FE
S4FE
3559
S4F
$0.000027 - - 7.4%
30d -15.4%
60d 2.01%
90d 57.29%
Open $0.00035762
Low $0.00035762
High $0.00035762
$1.00 - $24.18K
3560
MetaMAFIA
MetaMAFIA
3560
MAF
$0.000087 -2.39% -8.65% 0.27%
30d 1.12%
60d -33.23%
90d -27.36%
Open $0.00009628
Low $0.00008712
High $0.00010023
$84.01K 964.24M MAF $23.58K
3561
BILL THE BEAR
BILL THE BEAR
3561
BILL
$0.00000003 - 2.57% 4.24%
30d -7.89%
60d -28.6%
90d -10.2%
Open $0.000000026
Low $0.000000026
High $0.000000027
- - $24.11K
3562 $0.001663 -0.21% 8.03% 16.64%
30d 2.8%
60d -20.39%
90d 31.65%
Open $0.00154047
Low $0.00153963
High $0.00173712
$80.78K 48.57M GCOIN $23.93K
3563
Octoin Coin
Octoin Coin
3563
OCC
$0.043189 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.083523
Low $0.083523
High $0.083523
$10.00 - $23.98K
3564
FuturoCoin
FuturoCoin
3564
FTO
$0.002403 - - -
30d -6.61%
60d -1.52%
90d 15.31%
Open $0.0000431
Low $0.0000431
High $0.0000431
$0 - $23.94K
3565
BLOC.MONEY
BLOC.MONEY
3565
BLOCM
$0.001090 - - 0.41%
30d -1.05%
60d -6.79%
90d -11.43%
Open $0.00054361
Low $0.00054361
High $0.00054361
$5.00 - $23.67K
3566
PKG Token
PKG Token
3566
PKG
$0.00000206 - - -
30d -
60d -
90d -
Open $0.000002056
Low $0.000002056
High $0.000002056
$9.00 - $23.44K
3567
Governor DAO
Governor DAO
3567
GDAO
$0.008010 - - -7.98%
30d -33.65%
60d -53.59%
90d -63.03%
Open $0.00923826
Low $0.00923826
High $0.00923826
$0 - $23.31K
3568
Machinecoin
Machinecoin
3568
MAC
$0.001083 - - -
30d -
60d -
90d -
Open $0.0010897
Low $0.00107871
High $0.0010897
$9.00 - $23.21K
3569
ACoconut
ACoconut
3569
AC
$0.008645 - - -24.19%
30d -54.47%
60d -56.12%
90d -78.6%
Open $0.017992
Low $0.017992
High $0.017992
$4.00 - $23.01K
3570
MMOCoin
MMOCoin
3570
MMO
$0.000335 - 0.62% -
30d -16.73%
60d -41.5%
90d -46.02%
Open $0.0003327
Low $0.0003327
High $0.00033476
$0 0 MMO $22.94K
3571
0xcert
0xcert
3571
ZXC
$0.000068 - - -
30d -19.48%
60d 22.82%
90d -48.42%
Open $0.00018453
Low $0.00018453
High $0.00018453
$10.00 - $22.91K
3572
Envoy A.I
Envoy A.I
3572
ENVOY
$0.000026 - - 5.19%
30d -11.03%
60d -8.6%
90d 43.36%
Open $0.00002583
Low $0.00002583
High $0.00002583
- - $22.79K
3573
ClinTex CTi
ClinTex CTi
3573
CTI
$0.000182 - - -7.55%
30d -92.68%
60d -97.07%
90d -96.06%
Open $0.00018212
Low $0.00018212
High $0.00018212
$46.00 - $22.66K
3574 $0.000030 -11.52% 1.41% 0.74%
30d -31.38%
60d -73.92%
90d -87.33%
Open $0.00002952
Low $0.00002952
High $0.00003497
$613.00 20.27M RAIN $20.01K
3575
Jade Currency
Jade Currency
3575
JADE
$0.000417 - 2.43% -2.53%
30d -15.07%
60d -19.32%
90d -0.47%
Open $0.00040674
Low $0.00040674
High $0.00041664
$0 - $22.35K
3576
Meta Monopoly
Meta Monopoly
3576
MONOPOLY
$0.000022 - - 4.83%
30d -26.41%
60d -85.63%
90d -92.81%
Open $0.00002219
Low $0.00002219
High $0.00002219
- - $22.19K
3577
Melalie
Melalie
3577
MEL
$0.001087 - - -
30d -
60d -
90d -
Open $0.00108723
Low $0.00108723
High $0.00108723
- - $22.07K
3578
Ginoa
Ginoa
3578
GINOA
$0.008201 -4.62% -5.77% -25.46%
30d -70.28%
60d -74.28%
90d -64.47%
Open $0.00850301
Low $0.00700425
High $0.00970379
$1.31K 159.85K GINOA $20.91K
3579
NevaCoin
NevaCoin
3579
NEVA
$0.004021 0.42% 3.3% 4.98%
30d -24.76%
60d -47.84%
90d -52.06%
Open $0.00389347
Low $0.00388119
High $0.00402072
$733.82K 182.51M NEVA $21.84K
3580
Pylon Finance
Pylon Finance
3580
PYLON
$1.4805 - - -28.72%
30d -45.63%
60d -34.86%
90d -39.79%
Open $15.52
Low $15.52
High $15.52
$10.00 - $21.73K
3581
HyperChainX
HyperChainX
3581
HYPER
$0.000038 - -7.64% -7.25%
30d -89.64%
60d -91.44%
90d -89.71%
Open $0.00004061
Low $0.0000375
High $0.00004122
- - $21.65K
3582 $0.000022 - -0.29% -2.22%
30d 3.42%
60d -84.19%
90d -81.68%
Open $0.00002138
Low $0.00002083
High $0.00002162
- - $21.56K
3583
GlobalToken
GlobalToken
3583
GLT
$0.000163 - - -0.41%
30d -0.6%
60d -7.74%
90d 15.56%
Open $0.00016336
Low $0.00016336
High $0.00016336
$1.07K - $21.55K
3584
Squirrel Swap
Squirrel Swap
3584
SQRL
$0.000022 - 1.95% -8.65%
30d -74.97%
60d -90.99%
90d -68.24%
Open $0.00002112
Low $0.00002112
High $0.00002154
- - $21.54K
3585
RealFevr
RealFevr
3585
FEVR
$0.00000199 - 1.71% -1.51%
30d -71.94%
60d -79.73%
90d -80.07%
Open $0.000001952
Low $0.000001952
High $0.000001985
$3.00 - $21.41K
3586
Tael - WABI
Tael - WABI
3586
WABI
$0.000214 - - -3.15%
30d -9.26%
60d -11.36%
90d -16.46%
Open $0.00107456
Low $0.00107456
High $0.00107456
$0 - $21.40K
3587
TrezarCoin
TrezarCoin
3587
TZC
$0.000065 - - -14.53%
30d -0.77%
60d 109.92%
90d 57.58%
Open $0.00006534
Low $0.00006534
High $0.00006534
$309.00 - $21.40K
3588 $0.00000426 0.07% -3.69% 7.21%
30d -27.91%
60d -44.41%
90d -36.31%
Open $0.000004422
Low $0.00000416
High $0.000004423
$75.19K 17.66B ING $21.29K
3589
TEN
TEN
3589
TENFI
$0.000501 0.29% 2.65% 3.17%
30d -5.9%
60d -9.52%
90d -7.47%
Open $0.00048827
Low $0.00048818
High $0.0005012
$279.00 557.03K TENFI $21.03K
3590
Kava Swap
Kava Swap
3590
SWP
$0.000620 - - -
30d 588.65%
60d -77.12%
90d -76.31%
Open $0.00062019
Low $0.00062019
High $0.00062019
- - $21.00K
3591
Kryptomon
Kryptomon
3591
KMON
$0.000110 - 1.48% -1.24%
30d 716.59%
60d -11.14%
90d -37.41%
Open $0.00010843
Low $0.00010843
High $0.00011005
- - $20.89K
3592
Planet Mojo
Planet Mojo
3592
MOJO
$0.000559 -1.06% 0.48% -43.37%
30d -64.04%
60d -76.87%
90d -85.21%
Open $0.00052927
Low $0.00051353
High $0.00070625
$443.82K 793.35M MOJO $20.43K
3593
AntiBitcoin
AntiBitcoin
3593
ANTI
$0.001162 - - -
30d -
60d -
90d -
Open $0.00116152
Low $0.00116152
High $0.00116152
$14.00 - $20.29K
3594
Formation Fi
Formation Fi
3594
FORM
$0.000250 - 0.25% -5.76%
30d -11.89%
60d -17.71%
90d -46.06%
Open $0.00024931
Low $0.00024931
High $0.00024994
- - $19.93K
3595
LOGOS AI
LOGOS AI
3595
LOGOS
$0.000020 - 4.95% 12.77%
30d 4.99%
60d -17%
90d 17.62%
Open $0.00001898
Low $0.00001898
High $0.00002024
- - $19.93K
3596 $0.000182 -1.96% 21.21% -2.34%
30d -60.6%
60d -75.35%
90d -83.19%
Open $0.00014844
Low $0.0001409
High $0.00018613
$250.00 1.37M VPP $19.52K
3597
PhoenixDAO
PhoenixDAO
3597
PHNX
$0.000229 - - -0.13%
30d 23.64%
60d 24.62%
90d -79.89%
Open $0.00026125
Low $0.00026125
High $0.00026125
$5.00 - $19.88K
3598
JinPeng
JinPeng
3598
JIN
$0.000023 - -0.31% -0.26%
30d -23.34%
60d -32.36%
90d -33.28%
Open $0.00002325
Low $0.00002316
High $0.00002519
$115.00 4.97M JIN $19.81K
3599
MoneySwap
MoneySwap
3599
MSWAP
$0.000013 - 7.37% 3.41%
30d -16.49%
60d -24.29%
90d -16.08%
Open $0.00001253
Low $0.00001208
High $0.00001373
$70.97K 5.38B MSWAP $19.80K
3600
Icon.X World
Icon.X World
3600
ICNX
$0.001584 - -0.2% -10.73%
30d -17.79%
60d -87.41%
90d -85.57%
Open $0.0015874
Low $0.00158393
High $0.0015874
- - $19.78K
32.377 Coins Monitored - Page 72 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.