Market Cap $4.09T
0.53%
Volume 24h $493.31B
18.14%
BTC % 57.42%
-1.46%
ETH % 10.44%
3.16%
Coins
32.484
+13
Exchanges
885
Last update
5 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
April
3551
APRIL
|
$0.000350 | -1.47% | 2.38% | 7.27% |
30d
-5.22%
60d
-3.47%
90d
26.45%
|
Open $0.00034186
Low $0.00034186
High $0.00035525
|
$0 2.51K APRIL | $29.49K |
|
||
| 3552 |
Berry Data
3552
BRY
|
$0.014685 | - | 1.02% | 4.8% |
30d
7.94%
60d
4.77%
90d
12.45%
|
Open $0.014469
Low $0.014469
High $0.015249
|
$126.00 - | $29.37K |
|
||
| 3553 |
GuildFi
3553
GF
|
$0.001001 | - | 42.98% | -64.27% |
30d
-61.52%
60d
-23.01%
90d
-89%
|
Open $0.00069985
Low $0.00069985
High $0.00100066
|
$8.00 8.19K GF | $29.32K |
|
||
| 3554 |
Universal Currency
3554
UNIT
|
$0.002077 | - | - | - |
30d
-1.15%
60d
30.75%
90d
30.75%
|
Open $0.00207669
Low $0.00207669
High $0.00207669
|
$0 - | $28.97K |
|
||
| 3555 |
Repost Dog
3555
$RDOG
|
$0.000029 | - | 5.18% | 1.71% |
30d
-5.5%
60d
34.24%
90d
38.82%
|
Open $0.00002756
Low $0.00002752
High $0.00002894
|
- - | $28.94K |
|
||
| 3556 |
The Corgi of PolkaBridge
3556
CORGIB
|
$0.0000000010 | -0.26% | 1% | 4.75% |
30d
9.69%
60d
4.03%
90d
-7.26%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$7.00 7.57B CORGIB | $28.83K |
|
||
| 3557 |
Taxpad
3557
TAX
|
$0.000287 | 0.1% | 0.11% | 2.17% |
30d
2.13%
60d
-14.9%
90d
-12.06%
|
Open $0.00028685
Low $0.00028681
High $0.00028732
|
- - | $28.72K |
|
||
| 3558 |
PUCCA
3558
PUCCA
|
$0.000033 | - | -5.65% | -5.52% |
30d
125.26%
60d
-86.13%
90d
-93.69%
|
Open $0.0000354
Low $0.0000334
High $0.0000354
|
- - | $28.16K |
|
||
| 3559 |
Poor Doge
3559
PDOGE
|
$0.00000025 | -0.27% | -0.25% | -0.05% |
30d
15.33%
60d
17.12%
90d
34.5%
|
Open $0.000000253
Low $0.000000251
High $0.000000256
|
- - | $28.12K |
|
||
| 3560 |
ONE PUNCH CAT
3560
PUNCH
|
$0.000032 | -0.71% | 1.42% | -1.06% |
30d
8.29%
60d
-76.34%
90d
-75.15%
|
Open $0.00003139
Low $0.00003131
High $0.00003284
|
$86.00 2.71M PUNCH | $27.96K |
|
||
| 3561 |
BillionHappiness
3561
BLLHP
|
$0.557543 | - | 1.22% | 1.85% |
30d
1.05%
60d
-5.76%
90d
-14.34%
|
Open $0.556223
Low $0.543868
High $0.575497
|
- - | $27.88K |
|
||
| 3562 |
Zennies
3562
ZENI
|
$0.000200 | - | -9.08% | - |
30d
-16.67%
60d
-4.75%
90d
-4.76%
|
Open $0.00021998
Low $0.00019996
High $0.00022
|
$40.00 203.59K ZENI | $27.84K |
|
||
| 3563 |
InvestFeed
3563
IFT
|
$0.000993 | - | - | - |
30d
-
60d
-
90d
19.26%
|
Open $0.00099328
Low $0.00099328
High $0.00099328
|
$0 - | $27.63K |
|
||
| 3564 |
Rope
3564
$ROPE
|
$0.985951 | -0.19% | 2.39% | -9.92% |
30d
-35.16%
60d
335.02%
90d
205.67%
|
Open $4.0263
Low $4.0263
High $4.1457
|
$125.00 - | $27.61K |
|
||
| 3565 |
DeChat
3565
DECHAT
|
$0.005621 | -1.1% | -10.11% | -15.39% |
30d
-66.23%
60d
-90.29%
90d
-78.8%
|
Open $0.005534
Low $0.00530591
High $0.00654752
|
$12.21K 2.17M DECHAT | $27.52K |
|
||
| 3566 |
Tidal Finance
3566
TIDAL
|
$0.000032 | -0.05% | 1.54% | -1.68% |
30d
42.13%
60d
71.89%
90d
80.46%
|
Open $0.00003108
Low $0.00003108
High $0.00003264
|
$125.39K 3.97B TIDAL | $27.32K |
|
||
| 3567 |
Shirtum
3567
SHI
|
$0.000157 | -0.06% | -2% | 15.74% |
30d
-35.49%
60d
-33.01%
90d
-55.88%
|
Open $0.00015668
Low $0.00015656
High $0.00016281
|
$84.08K 535.52M SHI | $27.29K |
|
||
| 3568 |
Bitteam token
3568
BTT
|
$0.000059 | - | 0.06% | -11.9% |
30d
-9.19%
60d
43.93%
90d
118.69%
|
Open $0.000059
Low $0.000059
High $0.00005903
|
$0 1.70K BTT | $27.22K |
|
||
| 3569 |
ZeroByte
3569
ZB
|
$0.000027 | - | 1.91% | 8.5% |
30d
17.14%
60d
-6.51%
90d
-12.83%
|
Open $0.0000267
Low $0.0000267
High $0.00002753
|
- - | $27.21K |
|
||
| 3570 |
Gourmet Galaxy
3570
GUM
|
$0.008171 | - | 0.36% | -3.05% |
30d
1.16%
60d
-1.4%
90d
798.71%
|
Open $0.00817744
Low $0.00814091
High $0.00859906
|
$231.00 - | $27.06K |
|
||
| 3571 |
Galaxy Fight Club
3571
GCOIN
|
$0.001881 | 1.07% | 1.87% | 13.11% |
30d
33.08%
60d
8.02%
90d
63.32%
|
Open $0.00183989
Low $0.00181497
High $0.00194673
|
$79.05K 42.02M GCOIN | $27.06K |
|
||
| 3572 |
pSTAKE Staked ATOM
3572
STKATOM
|
$6.73 | - | 0.84% | -0.46% |
30d
13.79%
60d
6.82%
90d
13.99%
|
Open $6.673
Low $6.673
High $6.729
|
- - | $26.85K |
|
||
| 3573 |
Insured Finance
3573
INFI
|
$0.000946 | - | - | 0.14% |
30d
-26.04%
60d
-22.99%
90d
37.88%
|
Open $0.0019408
Low $0.0019408
High $0.0019408
|
$7.00 - | $26.81K |
|
||
| 3574 |
Scry.info
3574
DDD
|
$0.000022 | - | - | -56.55% |
30d
-91.29%
60d
-91.06%
90d
-91.41%
|
Open $0.0000222
Low $0.0000222
High $0.0000222
|
$5.00 - | $26.66K |
|
||
| 3575 |
Finminity
3575
FMT
|
$0.013337 | - | - | 1.12% |
30d
-23.67%
60d
-27.67%
90d
-58.77%
|
Open $0.057578
Low $0.057578
High $0.057578
|
$248.00 - | $26.61K |
|
||
| 3576 |
ISLAMICOIN
3576
ISLAMI
|
$0.00000921 | - | -61.65% | -61.65% |
30d
667.01%
60d
-81.59%
90d
-70.95%
|
Open $0.000024
Low $0.000008602
High $0.000024
|
$127.00 13.87M ISLAMI | $26.56K |
|
||
| 3577 |
CATAMOTO
3577
CATA
|
$0.00000137 | -4.83% | 44.52% | 195.96% |
30d
203.51%
60d
57.78%
90d
-6.21%
|
Open $0.0000011289
Low $0.00000046
High $0.000001438
|
$3.00 2.67M CATA | $26.53K |
|
||
| 3578 |
EveryCoin
3578
EVY
|
$0.00000281 | - | - | -4.83% |
30d
-28.3%
60d
-27.54%
90d
2.32%
|
Open $0.000002877
Low $0.000002813
High $0.000002877
|
$111.00 39.76M EVY | $26.40K |
|
||
| 3579 |
WeWay
3579
WWY
|
$0.000018 | 3.85% | -6.3% | -50.58% |
30d
-90.71%
60d
-93.14%
90d
-90.25%
|
Open $0.00001709
Low $0.00001697
High $0.00002097
|
$86.08K 4.75B WWY | $26.10K |
|
||
| 3580 |
Dexlab
3580
DXL
|
$0.000496 | - | 11.66% | 81.17% |
30d
76.28%
60d
57.85%
90d
49.74%
|
Open $0.00044448
Low $0.00044448
High $0.0006292
|
$928.00 - | $26.07K |
|
||
| 3581 |
Catex
3581
CATT
|
$0.000034 | - | - | - |
30d
-8.5%
60d
-8.5%
90d
-8.5%
|
Open $0.00012357
Low $0.00012357
High $0.00012357
|
$52.00 - | $25.98K |
|
||
| 3582 |
SimsAI
3582
SIMSAI
|
$0.000026 | - | -0.94% | 32.26% |
30d
1.18%
60d
-73.68%
90d
-90.43%
|
Open $0.00002612
Low $0.00002587
High $0.00002876
|
- - | $25.88K |
|
||
| 3583 |
Elpis Battle
3583
EBA
|
$0.001164 | - | 0.79% | 3.45% |
30d
7.82%
60d
8.32%
90d
-44.23%
|
Open $0.00115494
Low $0.00115484
High $0.00119655
|
- - | $25.81K |
|
||
| 3584 |
BLOC.MONEY
3584
BLOCM
|
$0.001182 | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
-11.43%
|
Open $0.00054361
Low $0.00054361
High $0.00054361
|
$8.00 - | $25.67K |
|
||
| 3585 |
PKG Token
3585
PKG
|
$0.00000206 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000002056
Low $0.000002056
High $0.000002056
|
$16.00 - | $25.33K |
|
||
| 3586 |
Machinecoin
3586
MAC
|
$0.001177 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00117664
Low $0.00117664
High $0.00117664
|
$10.00 - | $25.22K |
|
||
| 3587 |
HEROcoin
3587
PLAY
|
$0.000142 | - | - | 0.11% |
30d
-0.42%
60d
4.33%
90d
21.52%
|
Open $0.00086051
Low $0.00086051
High $0.00086051
|
$1.00 - | $25.18K |
|
||
| 3588 |
Rigel Protocol
3588
RGP
|
$0.009987 | - | -0.18% | 1.21% |
30d
6.58%
60d
2.33%
90d
6.86%
|
Open $0.00992259
Low $0.00992259
High $0.010177
|
$7.00 - | $24.92K |
|
||
| 3589 |
HashBit BlockChain
3589
HBIT
|
$0.00000050 | - | - | -1.06% |
30d
-7.79%
60d
-47.67%
90d
-25.67%
|
Open $0.000000093
Low $0.000000093
High $0.000000093
|
$1.00 - | $24.86K |
|
||
| 3590 |
Swap
3590
XWP
|
$0.003268 | - | - | -96.71% |
30d
-93.9%
60d
-97.63%
90d
-97.8%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
$5.00 - | $24.83K |
|
||
| 3591 |
Internxt
3591
INXT
|
$0.022168 | - | - | - |
30d
-
60d
-
90d
-46.88%
|
Open $0.022168
Low $0.022168
High $0.022168
|
$11.00 - | $24.81K |
|
||
| 3592 |
Unrealcoin
3592
URC
|
$0.003529 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00349765
Low $0.00349106
High $0.00352881
|
$54.00 - | $24.79K |
|
||
| 3593 |
SADANT
3593
SADANT
|
$0.000025 | - | 13.03% | -68.46% |
30d
-68.46%
60d
-68.46%
90d
-68.46%
|
Open $0.00001894
Low $0.00001881
High $0.00002487
|
- - | $24.58K |
|
||
| 3594 |
DADDY TRUMP
3594
TADDY
|
$0.000034 | - | 0.97% | -0.34% |
30d
30.43%
60d
20.33%
90d
35.25%
|
Open $0.00003338
Low $0.00003338
High $0.0000341
|
- - | $24.40K |
|
||
| 3595 |
Gary Banking
3595
GB
|
$0.00000230 | -21.28% | -48.75% | -49.42% |
30d
-63.05%
60d
-60.97%
90d
-7.66%
|
Open $0.000004386
Low $0.000002299
High $0.000004517
|
$3.68K 1.60B GB | $24.14K |
|
||
| 3596 |
Endor Protocol
3596
EPT
|
$0.000016 | - | - | 0.17% |
30d
15.99%
60d
-18.63%
90d
-16.64%
|
Open $0.00012513
Low $0.00012513
High $0.00012513
|
$305.00 - | $24.13K |
|
||
| 3597 |
Infinity Angel
3597
ING
|
$0.00000479 | -0.02% | 3.52% | -1.25% |
30d
-17.29%
60d
-30.49%
90d
-30.91%
|
Open $0.000004687
Low $0.000004514
High $0.000004795
|
$81.62K 17.03B ING | $23.97K |
|
||
| 3598 |
HyperChainX
3598
HYPER
|
$0.000041 | - | 2.63% | 8.59% |
30d
-88.46%
60d
-89.73%
90d
-89.01%
|
Open $0.00003964
Low $0.00003964
High $0.00004229
|
- - | $23.66K |
|
||
| 3599 |
RealFevr
3599
FEVR
|
$0.00000218 | - | 2.63% | 6.77% |
30d
-69.47%
60d
-79.58%
90d
-78.11%
|
Open $0.000002128
Low $0.000002128
High $0.000002199
|
$3.00 - | $23.54K |
|
||
| 3600 |
Matryx
3600
MTX
|
$0.001002 | - | - | - |
30d
18.92%
60d
-2.24%
90d
32.19%
|
Open $0.00440032
Low $0.00440032
High $0.00440032
|
$3.00 - | $23.27K |
|
32.484 Coins Monitored - Page
72 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.