Market Cap $2.46T
3.13%
Volume 24h $219.78B
10.38%
BTC % 51.58%
1.04%
ETH % 15.01%
-1.39%
Coins
26.686
+23
Exchanges
885
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
ROND
3551
ROND
|
$0.003214 | -0.04% | -0.67% | -0.65% |
30d -5.87%
60d 11.18%
90d 24.04%
|
Open $0.0032344
Low $0.00314366
High $0.0032373
|
$675.70K 210.23M ROND | - |
|
|
| 3552 |
TG20 TGram
3552
TGRAM
|
$0.000032 | 2.66% | 28.6% | -19.35% |
30d -9.46%
60d -9.46%
90d -9.46%
|
Open $0.00002644
Low $0.00002518
High $0.00003608
|
$675.02K 20.84B TGRAM | - |
|
|
| 3553 |
Base God
3553
TYBG
|
$0.000119 | 3.31% | 8.7% | -52.01% |
30d -66.19%
60d -53.08%
90d 67.2%
|
Open $0.00011779
Low $0.00010272
High $0.00012962
|
$666.94K 5.61B TYBG | - |
|
|
| 3554 |
Memetic / PepeCoin
3554
MEME
|
$0.026499 | 5.62% | 8.21% | -34.25% |
30d -20.96%
60d -5.41%
90d 9.43%
|
Open $0.025096
Low $0.024137
High $0.026498
|
$664.91K 25.09M MEME | - |
|
|
| 3555 |
1ex Trading Board
3555
1EX
|
$0.173744 | 0.3% | -0.01% | -35.78% |
30d -33.09%
60d -33.09%
90d -33.09%
|
Open $0.177022
Low $0.171504
High $0.18838
|
$663.13K 3.82M 1EX | - |
|
|
| 3556 |
Olympus v2
3556
OHM
|
$12.66 | 0.93% | 0.29% | 3.68% |
30d 4.67%
60d -4.56%
90d 6.25%
|
Open $12.68
Low $12.52
High $12.73
|
$651.95K 51.50K OHM | - |
|
|
| 3557 |
Koi Finance
3557
KOI
|
$0.071106 | 3.01% | 1.2% | 45.07% |
30d 42.13%
60d 42.13%
90d 42.13%
|
Open $0.071568
Low $0.067973
High $0.075542
|
$647.56K 9.11M KOI | - |
|
|
| 3558 |
CorgiAI
3558
CORGIAI
|
$0.001731 | 0.96% | 1.7% | -22.58% |
30d -36.13%
60d 5.99%
90d -7.95%
|
Open $0.00172378
Low $0.00167453
High $0.00174694
|
$646.83K 373.67M CORGIAI | - |
|
|
| 3559 |
Akt.io
3559
AKTIO
|
$0.405249 | 0.1% | 0.03% | -17.8% |
30d 5.3%
60d 147.07%
90d 114.55%
|
Open $0.410271
Low $0.389054
High $0.414876
|
$643.56K 1.59M AKTIO | - |
|
|
| 3560 |
Sommelier
3560
SOMM
|
$0.106809 | 2.14% | 5.22% | -32.63% |
30d -40.05%
60d -51.69%
90d -50.84%
|
Open $0.10113
Low $0.100508
High $0.106808
|
$632.88K 5.93M SOMM | - |
|
|
| 3561 |
Spacemesh
3561
SMH
|
$2.57 | 0.97% | -1.71% | -13.24% |
30d -30.14%
60d -54.95%
90d -54.95%
|
Open $2.6575
Low $2.5430
High $2.6910
|
$629.83K 245.27K SMH | - |
|
|
| 3562 |
Trillioner
3562
TLC
|
$51.19 | -0.02% | -0.51% | -0.51% |
30d 5.64%
60d 5.59%
90d 10.54%
|
Open $51.40
Low $50.55
High $51.48
|
$628.28K 12.27K TLC | - |
|
|
| 3563 |
Patex
3563
PATEX
|
$4.32 | 3.35% | 8.11% | -28.51% |
30d -26.33%
60d -23.38%
90d -23.38%
|
Open $4.1062
Low $3.9991
High $4.3526
|
$626.75K 144.96K PATEX | - |
|
|
| 3564 |
DegenDuckRace
3564
$QUACK
|
$0.000292 | -0.56% | -24.21% | -65.57% |
30d -17.47%
60d 36.3%
90d 9.23%
|
Open $0.00039586
Low $0.00027482
High $0.00040191
|
$625.86K 2.14B $QUACK | - |
|
|
| 3565 |
Bitcoiva
3565
BITVA
|
$8.17 | 1.05% | 0.06% | -24.59% |
30d -24.87%
60d -22.39%
90d -15.71%
|
Open $8.178
Low $8.024
High $8.277
|
$624.92K 76.53K BITVA | - |
|
|
| 3566 |
ZoidPay
3566
ZPAY
|
$0.014363 | 4.44% | 0.94% | -4.18% |
30d -33.33%
60d 68.31%
90d 73.52%
|
Open $0.014405
Low $0.013316
High $0.015401
|
$612.92K 42.67M ZPAY | - |
|
|
| 3567 |
Cajutel
3567
CAJ
|
$1.0205 | 69.28% | 71.14% | 62.04% |
30d 72.11%
60d 23.02%
90d 47.72%
|
Open $0.610493
Low $0.59627
High $1.4975
|
$609.84K 597.59K CAJ | - |
|
|
| 3568 |
Volo Staked SUI
3568
VSUI
|
$1.2799 | 3.8% | 2.4% | -15.23% |
30d -18.19%
60d -29.58%
90d -34.27%
|
Open $1.2760
Low $1.1863
High $1.2798
|
$609.19K 475.98K VSUI | - |
|
|
| 3569 |
Arbius
3569
AIUS
|
$152.40 | 2.05% | 4.42% | -17.57% |
30d 253.12%
60d -81.45%
90d -74.99%
|
Open $148.48
Low $142.18
High $165.97
|
$607.67K 3.99K AIUS | - |
|
|
| 3570 |
Roseon Finance / Roseon World
3570
ROSX
|
$0.018053 | 16.95% | 18.66% | -10.48% |
30d -22.91%
60d 30.19%
90d 4.29%
|
Open $0.015702
Low $0.015069
High $0.018052
|
$605.31K 33.53M ROSX | - |
|
|
| 3571 |
Any Inu
3571
AI
|
$0.000027 | 6.54% | 4.48% | -21.76% |
30d -25.03%
60d 130.59%
90d 165.38%
|
Open $0.00002594
Low $0.00002461
High $0.00002667
|
$601.39K 22.54B AI | - |
|
|
| 3572 |
Gorilla In A Coupe
3572
GIAC
|
$0.0000000030 | 0.26% | 4.32% | -74.74% |
30d -80.46%
60d -87.4%
90d -87.4%
|
Open $0.000000004
Low $0.000000003
High $0.000000004
|
$600.25K 200.08T GIAC | - |
|
|
| 3573 |
GONE
3573
GONE
|
$0.000020 | 4.79% | 10.92% | -23.42% |
30d -37.3%
60d -12.71%
90d -53.84%
|
Open $0.00001808
Low $0.0000176
High $0.00002036
|
$600.05K 30.25B GONE | - |
|
|
| 3574 |
Biceps
3574
BICS
|
$0.00000453 | 0.68% | 1.82% | -7.29% |
30d 269.12%
60d 695.9%
90d 695.9%
|
Open $0.00000442
Low $0.000004411
High $0.000004731
|
$599.41K 132.26B BICS | - |
|
|
| 3575 |
Wrapped Centrifuge
3575
WCFG
|
$0.766948 | 3.46% | 6.78% | -9.45% |
30d 26.6%
60d 18.89%
90d 35.26%
|
Open $0.700842
Low $0.696786
High $0.783601
|
$599.04K 781.06K WCFG | - |
|
|
| 3576 |
Payment Swap Utility Board
3576
PSUB
|
$0.038159 | 0.31% | 0.47% | -9.05% |
30d -13.31%
60d -8.86%
90d -24.38%
|
Open $0.038215
Low $0.03798
High $0.039989
|
$598.54K 15.69M PSUB | - |
|
|
| 3577 |
Edu3Labs
3577
NFE
|
$0.114987 | 3.36% | -4.96% | -38.53% |
30d 2.86%
60d 12.44%
90d 12.44%
|
Open $0.121348
Low $0.11124
High $0.122034
|
$598.25K 5.20M NFE | - |
|
|
| 3578 |
Candle Cat
3578
CANDLE
|
$0.008379 | 14.38% | 4.21% | -37.81% |
30d -47.41%
60d -47.41%
90d -47.41%
|
Open $0.00889963
Low $0.00620484
High $0.00889963
|
$595.74K 71.10M CANDLE | - |
|
|
| 3579 |
Mazze
3579
MAZZE
|
$0.006027 | 5.2% | 15.14% | -32.06% |
30d 223.92%
60d 223.92%
90d 223.92%
|
Open $0.00562058
Low $0.00477666
High $0.00602674
|
$594.20K 98.59M MAZZE | - |
|
|
| 3580 |
DarkShield
3580
DKS
|
$0.000241 | 1.07% | -1.61% | -12.18% |
30d -29.16%
60d -23.35%
90d -29.87%
|
Open $0.00023393
Low $0.00023393
High $0.00025172
|
$593.24K 2.46B DKS | - |
|
|
| 3581 |
Beni
3581
BENI
|
$0.004103 | 3.77% | 86.57% | 43.45% |
30d 210.15%
60d 210.15%
90d 210.15%
|
Open $0.00193178
Low $0.00193178
High $0.0041953
|
$593.08K 144.55M BENI | - |
|
|
| 3582 |
Electronic USD
3582
eUSD
|
$1.0001 | -0.01% | 0.05% | 0.04% |
30d 0.18%
60d -0.06%
90d 0.34%
|
Open $0.9998
Low $0.9972
High $1.0009
|
$591.85K 591.80K eUSD | - |
|
|
| 3583 |
EgonCoin
3583
EGON
|
$0.082695 | -0.06% | -15.02% | 13.76% |
30d 26.43%
60d 26.43%
90d 26.43%
|
Open $0.096888
Low $0.082695
High $0.099323
|
$590.29K 7.14M EGON | - |
|
|
| 3584 |
Friend3
3584
F3
|
$0.032075 | 0.98% | -0.43% | -13.02% |
30d -26.37%
60d 47.36%
90d 20.95%
|
Open $0.032573
Low $0.030884
High $0.032849
|
$583.92K 18.20M F3 | - |
|
|
| 3585 |
Virtual Coin
3585
VRC
|
$1.1124 | 2.13% | 1.37% | -21.08% |
30d -11.79%
60d -33.8%
90d -44.07%
|
Open $1.1098
Low $1.0713
High $1.3829
|
$576.51K 518.26K VRC | - |
|
|
| 3586 |
Origin Ether
3586
OETH
|
$3,077.93 | 2.98% | 2.41% | -12.84% |
30d -7.7%
60d 9.01%
90d 24.23%
|
Open $3,011.72
Low $2,940.05
High $3,077.92
|
$573.12K 186.00 OETH | - |
|
|
| 3587 |
Stride Staked Atom
3587
STATOM
|
$11.03 | 4.04% | 3.93% | -22.92% |
30d -23.31%
60d -19.16%
90d -11.38%
|
Open $10.79
Low $10.33
High $11.03
|
$572.52K 51.90K STATOM | - |
|
|
| 3588 |
Staked ETH
3588
OSETH
|
$3,161.08 | 3.68% | 4.26% | -12.02% |
30d -0.9%
60d 7.8%
90d 25.89%
|
Open $3,070.14
Low $3,009.00
High $3,161.08
|
$571.17K 180.00 OSETH | - |
|
|
| 3589 |
Bretts Dog
3589
BROGG
|
$0.931052 | 16.17% | -10.41% | 165.92% |
30d 165.92%
60d 165.92%
90d 165.92%
|
Open $0.900897
Low $0.679311
High $1.2139
|
$561.83K 603.43K BROGG | - |
|
|
| 3590 |
DORK LORD
3590
DORKL
|
$0.000707 | 2.07% | 14.53% | -13.55% |
30d 1.67%
60d 7.26%
90d -2.83%
|
Open $0.0006222
Low $0.0006141
High $0.00071864
|
$561.46K 794.46M DORKL | - |
|
|
| 3591 |
BMAX
3591
BMAX
|
$0.119878 | 3.15% | 7.83% | 0.41% |
30d 8.31%
60d -16.04%
90d -1.33%
|
Open $0.115667
Low $0.1058
High $0.119909
|
$560.89K 4.68M BMAX | - |
|
|
| 3592 |
Defactor
3592
FACTR
|
$0.140479 | 3.4% | 8.12% | -21.52% |
30d 167.05%
60d 156.94%
90d 233.06%
|
Open $0.131497
Low $0.129925
High $0.140479
|
$559.57K 3.98M FACTR | - |
|
|
| 3593 |
Smart Reward Token
3593
SRT
|
$0.000032 | -0.09% | 0.54% | -12.5% |
30d -12.87%
60d 2.48%
90d 6.22%
|
Open $0.00003242
Low $0.00003214
High $0.00003491
|
$558.23K 17.22B SRT | - |
|
|
| 3594 |
Kermit
3594
KERMIT
|
$0.000320 | 3.2% | 14.2% | -64.09% |
30d -56.79%
60d -87.42%
90d -87.42%
|
Open $0.00028002
Low $0.00028002
High $0.00033
|
$557.98K 1.74B KERMIT | - |
|
|
| 3595 |
blue on base
3595
$BLUE
|
$0.00000127 | 2.13% | 6.44% | -17.92% |
30d -17.92%
60d -17.92%
90d -17.92%
|
Open $0.00000122
Low $0.000001177
High $0.000001347
|
$556.82K 437.07B $BLUE | - |
|
|
| 3596 |
Wrapped Ampleforth
3596
WAMPL
|
$22.95 | 3.75% | 2.5% | -28.99% |
30d -29.12%
60d 100.08%
90d 169.05%
|
Open $22.45
Low $22.00
High $24.57
|
$555.92K 24.22K WAMPL | - |
|
|
| 3597 |
Scotty The Ai
3597
SCOTTY
|
$0.007641 | 7.37% | -6.64% | -30.99% |
30d -41.06%
60d -41.06%
90d -41.06%
|
Open $0.00827146
Low $0.00709127
High $0.00857264
|
$554.69K 72.60M SCOTTY | - |
|
|
| 3598 |
LinqAI
3598
LNQ
|
$0.136885 | 8.98% | 4.15% | -14.88% |
30d -11.98%
60d -11.98%
90d -11.98%
|
Open $0.136093
Low $0.12474
High $0.136884
|
$553.86K 4.05M LNQ | - |
|
|
| 3599 |
Vow
3599
VOW
|
$0.634999 | 1.23% | 8.77% | 27.97% |
30d 93.27%
60d 44.08%
90d 27.43%
|
Open $0.58339
Low $0.567014
High $0.634999
|
$553.33K 871.39K VOW | - |
|
|
| 3600 |
RWA Finance
3600
RWAS
|
$0.374619 | 1.91% | -0.1% | -6.03% |
30d -12.11%
60d -12.11%
90d -12.11%
|
Open $0.385666
Low $0.362089
High $0.385666
|
$551.68K 1.47M RWAS | - |
|
26.686 Coins Monitored - Page 72 of 534
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.