Market Cap $3.87T
4.75%
Volume 24h $412.33B
32.98%
BTC % 60.14%
-0.01%
ETH % 9.27%
1.61%
Coins
32.377
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
DADDY TRUMP
3551
TADDY
|
$0.000035 | - | 3.14% | 8.42% |
30d
30.49%
60d
15.04%
90d
50.24%
|
Open $0.00003265
Low $0.00003265
High $0.00003458
|
- - | $24.96K |
|
||
| 3552 |
ZeroByte
3552
ZB
|
$0.000025 | - | 8.47% | 5.5% |
30d
-2.66%
60d
-17.01%
90d
19.82%
|
Open $0.00002288
Low $0.00002288
High $0.00002482
|
- - | $24.83K |
|
||
| 3553 |
Swap
3553
XWP
|
$0.003268 | - | - | -96.71% |
30d
-93.9%
60d
-97.63%
90d
-97.8%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
$5.00 - | $24.83K |
|
||
| 3554 |
Internxt
3554
INXT
|
$0.022168 | - | - | - |
30d
-
60d
-0.44%
90d
-46.88%
|
Open $0.022168
Low $0.022168
High $0.022168
|
$11.00 - | $24.81K |
|
||
| 3555 |
KINE
3555
KINE
|
$0.001217 | - | - | 6.15% |
30d
-77.47%
60d
-32.87%
90d
-64.88%
|
Open $0.00121708
Low $0.00121708
High $0.00121708
|
- - | $24.60K |
|
||
| 3556 |
Unrealcoin
3556
URC
|
$0.003491 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00349765
Low $0.00349106
High $0.00349765
|
$53.00 - | $24.52K |
|
||
| 3557 |
Rigel Protocol
3557
RGP
|
$0.009808 | - | 1.38% | 3.47% |
30d
1.37%
60d
-1.4%
90d
5.53%
|
Open $0.00967457
Low $0.00967457
High $0.00980848
|
$7.00 - | $24.47K |
|
||
| 3558 |
Tidal Finance
3558
TIDAL
|
$0.000028 | -1.25% | -3.62% | -30.29% |
30d
35.29%
60d
37.92%
90d
54.97%
|
Open $0.00002923
Low $0.00002811
High $0.00002923
|
$122.17K 4.35B TIDAL | $24.33K |
|
||
| 3559 |
BLOCKS
3559
BLOCKS
|
$0.00000753 | - | - | - |
30d
1.6%
60d
16.65%
90d
57.32%
|
Open $0.00001063
Low $0.00001063
High $0.00001063
|
$4.00 - | $24.27K |
|
||
| 3560 |
S4FE
3560
S4F
|
$0.000027 | - | - | 7.4% |
30d
-15.4%
60d
2.01%
90d
57.29%
|
Open $0.00035762
Low $0.00035762
High $0.00035762
|
$1.00 - | $24.18K |
|
||
| 3561 |
BILL THE BEAR
3561
BILL
|
$0.00000003 | - | 2.57% | 4.24% |
30d
-7.89%
60d
-28.6%
90d
-10.2%
|
Open $0.000000026
Low $0.000000026
High $0.000000027
|
- - | $24.11K |
|
||
| 3562 |
Octoin Coin
3562
OCC
|
$0.043189 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.083523
Low $0.083523
High $0.083523
|
$10.00 - | $23.98K |
|
||
| 3563 |
FuturoCoin
3563
FTO
|
$0.002403 | - | - | - |
30d
-6.61%
60d
-1.52%
90d
15.31%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
$0 - | $23.94K |
|
||
| 3564 |
Galaxy Fight Club
3564
GCOIN
|
$0.001663 | -0.02% | 6.42% | 16.59% |
30d
2.84%
60d
-20.03%
90d
31.1%
|
Open $0.00154025
Low $0.00153963
High $0.00173712
|
$81.04K 48.73M GCOIN | $23.92K |
|
||
| 3565 |
Ekta
3565
EKTA
|
$0.000687 | -2.93% | 14.92% | 8.41% |
30d
-1.22%
60d
49.79%
90d
-10.42%
|
Open $0.00058064
Low $0.00057941
High $0.0007709
|
$56.97K 82.89M EKTA | $23.90K |
|
||
| 3566 |
Rainmaker Games
3566
RAIN
|
$0.000036 | 19.1% | 20.78% | 30.76% |
30d
-20.03%
60d
-69.72%
90d
-84.99%
|
Open $0.00002975
Low $0.00002975
High $0.00003601
|
$769.00 21.36M RAIN | $23.84K |
|
||
| 3567 |
BLOC.MONEY
3567
BLOCM
|
$0.001090 | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
-11.43%
|
Open $0.00054361
Low $0.00054361
High $0.00054361
|
$5.00 - | $23.67K |
|
||
| 3568 |
MetaMAFIA
3568
MAF
|
$0.000087 | 0.03% | -8.64% | 0.57% |
30d
1.15%
60d
-32.3%
90d
-27.38%
|
Open $0.00009536
Low $0.0000871
High $0.00010023
|
$83.93K 963.50M MAF | $23.58K |
|
||
| 3569 |
PKG Token
3569
PKG
|
$0.00000206 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000002056
Low $0.000002056
High $0.000002056
|
$9.00 - | $23.44K |
|
||
| 3570 |
Governor DAO
3570
GDAO
|
$0.008010 | - | - | -7.98% |
30d
-33.65%
60d
-53.59%
90d
-63.03%
|
Open $0.00923826
Low $0.00923826
High $0.00923826
|
$0 - | $23.31K |
|
||
| 3571 |
Machinecoin
3571
MAC
|
$0.001083 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0010897
Low $0.00107871
High $0.0010897
|
$9.00 - | $23.21K |
|
||
| 3572 |
ACoconut
3572
AC
|
$0.008645 | - | - | -24.19% |
30d
-54.47%
60d
-56.12%
90d
-78.6%
|
Open $0.017992
Low $0.017992
High $0.017992
|
$4.00 - | $23.01K |
|
||
| 3573 |
MMOCoin
3573
MMO
|
$0.000335 | - | 0.62% | - |
30d
-16.73%
60d
-46.14%
90d
-46.02%
|
Open $0.0003327
Low $0.0003327
High $0.00033476
|
$0 0 MMO | $22.94K |
|
||
| 3574 |
0xcert
3574
ZXC
|
$0.000068 | - | - | - |
30d
-19.48%
60d
22.82%
90d
-48.42%
|
Open $0.00018453
Low $0.00018453
High $0.00018453
|
$10.00 - | $22.91K |
|
||
| 3575 |
Envoy A.I
3575
ENVOY
|
$0.000026 | - | - | 5.19% |
30d
-11.03%
60d
-8.6%
90d
43.36%
|
Open $0.00002583
Low $0.00002583
High $0.00002583
|
- - | $22.79K |
|
||
| 3576 |
ClinTex CTi
3576
CTI
|
$0.000182 | - | - | -7.55% |
30d
-92.83%
60d
-97.02%
90d
-96.05%
|
Open $0.00018212
Low $0.00018212
High $0.00018212
|
$46.00 - | $22.66K |
|
||
| 3577 |
Jade Currency
3577
JADE
|
$0.000417 | - | 2.43% | -2.53% |
30d
-15.07%
60d
-19.32%
90d
-0.47%
|
Open $0.00040674
Low $0.00040674
High $0.00041664
|
$0 - | $22.35K |
|
||
| 3578 |
Meta Monopoly
3578
MONOPOLY
|
$0.000022 | - | - | 4.83% |
30d
-26.41%
60d
-85.63%
90d
-92.81%
|
Open $0.00002219
Low $0.00002219
High $0.00002219
|
- - | $22.19K |
|
||
| 3579 |
Melalie
3579
MEL
|
$0.001087 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00108723
Low $0.00108723
High $0.00108723
|
- - | $22.07K |
|
||
| 3580 |
NevaCoin
3580
NEVA
|
$0.004025 | 0.11% | 3.57% | 5.04% |
30d
-24.67%
60d
-47.78%
90d
-52.01%
|
Open $0.00388545
Low $0.00388119
High $0.00402538
|
$740.31K 183.91M NEVA | $21.86K |
|
||
| 3581 |
Pylon Finance
3581
PYLON
|
$1.4805 | - | - | -28.72% |
30d
-45.63%
60d
-34.86%
90d
-39.79%
|
Open $15.52
Low $15.52
High $15.52
|
$10.00 - | $21.73K |
|
||
| 3582 |
HyperChainX
3582
HYPER
|
$0.000038 | - | -7.64% | -7.25% |
30d
-89.63%
60d
-91.48%
90d
-89.7%
|
Open $0.00004061
Low $0.0000375
High $0.00004122
|
- - | $21.65K |
|
||
| 3583 |
End Federal Reserve
3583
EFR
|
$0.000022 | - | -0.29% | -2.22% |
30d
3.42%
60d
-84.19%
90d
-81.68%
|
Open $0.00002159
Low $0.00002083
High $0.00002162
|
- - | $21.56K |
|
||
| 3584 |
GlobalToken
3584
GLT
|
$0.000163 | - | - | -6.58% |
30d
-6.88%
60d
-7.58%
90d
15.81%
|
Open $0.00016336
Low $0.00016336
High $0.00016336
|
$1.07K - | $21.55K |
|
||
| 3585 |
Squirrel Swap
3585
SQRL
|
$0.000022 | - | 1.95% | -8.65% |
30d
-75.11%
60d
-90.95%
90d
-68.24%
|
Open $0.00002112
Low $0.00002112
High $0.00002154
|
- - | $21.54K |
|
||
| 3586 |
RealFevr
3586
FEVR
|
$0.00000199 | - | 1.71% | -1.51% |
30d
-71.94%
60d
-79.51%
90d
-79.97%
|
Open $0.000001952
Low $0.000001952
High $0.000001985
|
$3.00 - | $21.41K |
|
||
| 3587 |
TrezarCoin
3587
TZC
|
$0.000065 | - | - | -14.6% |
30d
-14.85%
60d
57.14%
90d
97.16%
|
Open $0.00006534
Low $0.00006534
High $0.00006534
|
$309.00 - | $21.40K |
|
||
| 3588 |
Tael - WABI
3588
WABI
|
$0.000214 | - | - | -3.15% |
30d
-9.26%
60d
-11.36%
90d
-16.46%
|
Open $0.00107456
Low $0.00107456
High $0.00107456
|
$0 - | $21.40K |
|
||
| 3589 |
Infinity Angel
3589
ING
|
$0.00000425 | -0.08% | -3.76% | 7.13% |
30d
-27.97%
60d
-46.6%
90d
-37.12%
|
Open $0.000004423
Low $0.00000416
High $0.000004423
|
$75.33K 17.71B ING | $21.27K |
|
||
| 3590 |
TEN
3590
TENFI
|
$0.000501 | - | 2.66% | 3.32% |
30d
-5.91%
60d
-10.24%
90d
-7.4%
|
Open $0.00048826
Low $0.00048818
High $0.0005012
|
$9.00 - | $21.03K |
|
||
| 3591 |
Kava Swap
3591
SWP
|
$0.000620 | - | - | - |
30d
588.65%
60d
-77.12%
90d
-76.31%
|
Open $0.00062019
Low $0.00062019
High $0.00062019
|
- - | $21.00K |
|
||
| 3592 |
Ginoa
3592
GINOA
|
$0.008201 | - | -5.77% | -28.09% |
30d
-70.28%
60d
-74.29%
90d
-64.48%
|
Open $0.00970252
Low $0.00700425
High $0.00970379
|
$1.31K 159.86K GINOA | $20.91K |
|
||
| 3593 |
Kryptomon
3593
KMON
|
$0.000110 | - | 1.48% | -1.24% |
30d
716.59%
60d
-11.16%
90d
-37.06%
|
Open $0.00010843
Low $0.00010843
High $0.00011005
|
- - | $20.89K |
|
||
| 3594 |
AntiBitcoin
3594
ANTI
|
$0.001162 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00116152
Low $0.00116152
High $0.00116152
|
$14.00 - | $20.29K |
|
||
| 3595 |
Formation Fi
3595
FORM
|
$0.000250 | - | 0.25% | -5.76% |
30d
-11.89%
60d
-17.71%
90d
-46.06%
|
Open $0.00024931
Low $0.00024931
High $0.00024994
|
- - | $19.93K |
|
||
| 3596 |
LOGOS AI
3596
LOGOS
|
$0.000020 | - | 4.95% | 12.77% |
30d
-0.57%
60d
-17%
90d
17.62%
|
Open $0.00001898
Low $0.00001898
High $0.00002024
|
- - | $19.93K |
|
||
| 3597 |
PhoenixDAO
3597
PHNX
|
$0.000229 | - | - | -0.13% |
30d
23.64%
60d
24.62%
90d
-79.89%
|
Open $0.00026125
Low $0.00026125
High $0.00026125
|
$5.00 - | $19.88K |
|
||
| 3598 |
Icon.X World
3598
ICNX
|
$0.001584 | - | -0.2% | -10.73% |
30d
-17.79%
60d
-87.38%
90d
-85.59%
|
Open $0.0015874
Low $0.00158393
High $0.0015874
|
- - | $19.78K |
|
||
| 3599 |
JinPeng
3599
JIN
|
$0.000023 | -0.32% | -7.76% | -0.58% |
30d
-23.6%
60d
-32.58%
90d
-33.5%
|
Open $0.00002325
Low $0.00002311
High $0.00002519
|
$48.00 2.08M JIN | $19.74K |
|
||
| 3600 |
Planet Mojo
3600
MOJO
|
$0.000538 | -3.91% | -2.69% | -44.69% |
30d
-65.43%
60d
-77.73%
90d
-85.64%
|
Open $0.00054009
Low $0.00051353
High $0.00070625
|
$448.59K 834.50M MOJO | $19.64K |
|
32.377 Coins Monitored - Page
72 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.