Market Cap $1.13T
-0.54%
Volume 24h $116.44B
3.03%
BTC % 39.3%
-0.22%
ETH % 17.94%
0.11%
Coins
20.262
+16
Exchanges
820
Last update
21 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Content Value Network
3551
CVNT
|
$1.0111 | -0.96% | -8.65% | -23.59% |
30d -12.34%
60d 246.83%
90d 149.64%
|
Open $1.1078
Low $0.936332
High $1.1082
|
$217.50K 215.11K CVNT | - |
|
|
| 3552 |
EFK Token
3552
EFK
|
$0.222178 | -0.11% | - | 0.47% |
30d 5.7%
60d 6.35%
90d 15.53%
|
Open $0.222460
Low $0.221794
High $0.223118
|
$217.22K 977.70K EFK | - |
|
|
| 3553 |
Stake DAO CRV
3553
SDCRV
|
$1.0890 | 1.07% | 3.11% | 1.31% |
30d 69.31%
60d 69.2%
90d 69.2%
|
Open $1.0318
Low $1.0318
High $1.1466
|
$216.64K 198.94K SDCRV | - |
|
|
| 3554 |
BlueSparrow Token (New)
3554
BLUESPARROW
|
$0.086677 | -0.02% | -2.51% | 0.53% |
30d 182.1%
60d 154.89%
90d 135.98%
|
Open $0.088083
Low $0.086011
High $0.090123
|
$216.36K 2.50M BLUESPARROW | - |
|
|
| 3555 |
Revest Finance
3555
RVST
|
$0.044969 | -0.02% | 2.97% | -5.43% |
30d 71.51%
60d 35.48%
90d 92.11%
|
Open $0.041925
Low $0.041925
High $0.046620
|
$215.38K 4.79M RVST | - |
|
|
| 3556 |
Aimedis
3556
AIMX
|
$0.021559 | 0.91% | 50.76% | 17.97% |
30d 111.25%
60d 84.46%
90d 45.98%
|
Open $0.014344
Low $0.014254
High $0.024911
|
$215.35K 9.99M AIMX | - |
|
|
| 3557 |
Fronk
3557
FRONK
|
$0.0000000070 | 1.51% | -21.14% | -60.85% |
30d -92.3%
60d -92.3%
90d -92.3%
|
Open $0.0000000090
Low $0.0000000070
High $0.000000010
|
$214.21K 30.60T FRONK | - |
|
|
| 3558 |
Gold Secured Currency
3558
GSX
|
$0.009646 | 0.52% | 12.1% | 7.92% |
30d 0.53%
60d 5.16%
90d 0.31%
|
Open $0.008886
Low $0.008383
High $0.009646
|
$213.76K 22.16M GSX | - |
|
|
| 3559 |
SPDR S&P 500 ETF tokenized stock FTX
3559
SPY-FTX
|
$434.10 | 0.11% | 6.39% | -3.02% |
30d 6.42%
60d 13.07%
90d 9.23%
|
Open $406.57
Low $403.24
High $443.59
|
$213.26K 491.00 SPY-FTX | - |
|
|
| 3560 |
revoAI
3560
REVOAI
|
$0.006393 | 11.27% | -24.39% | 78.32% |
30d 78.32%
60d 78.32%
90d 78.32%
|
Open $0.007677
Low $0.004921
High $0.008455
|
$211.28K 33.05M REVOAI | - |
|
|
| 3561 |
rLoop
3561
RLOOP
|
$0.004331 | -0.39% | -3.36% | -6.03% |
30d 22.2%
60d -16.78%
90d -48.67%
|
Open $0.004366
Low $0.004268
High $0.004521
|
$210.87K 48.69M RLOOP | - |
|
|
| 3562 |
EdenLoop
3562
ELT
|
$0.060184 | -0.05% | 4.14% | -10.36% |
30d 9.11%
60d 19.01%
90d 20.65%
|
Open $0.055282
Low $0.055282
High $0.061163
|
$210.87K 3.50M ELT | - |
|
|
| 3563 |
LunaChow
3563
LUCHOW
|
$0.00000039 | 0.05% | -6.06% | -10.45% |
30d -0.36%
60d 0.89%
90d -7.2%
|
Open $0.00000041
Low $0.00000033
High $0.00000043
|
$209.93K 542.46B LUCHOW | - |
|
|
| 3564 |
READ2N
3564
RCM
|
$3.36 | -0.35% | 2.5% | 59.9% |
30d 242.4%
60d 311.95%
90d 311.95%
|
Open $3.2170
Low $3.2170
High $3.6368
|
$208.82K 62.21K RCM | - |
|
|
| 3565 |
Hector DAO
3565
HEC
|
$3.47 | 0.24% | -1.94% | -1.53% |
30d 11.23%
60d 1.06%
90d -14.42%
|
Open $3.5098
Low $3.4568
High $3.5378
|
$208.17K 60.08K HEC | - |
|
|
| 3566 |
Griffin Art
3566
GART
|
$0.00000211 | 0.47% | -13.54% | -17.17% |
30d 19.47%
60d -34.73%
90d -31.82%
|
Open $0.00000243
Low $0.00000210
High $0.00000246
|
$207.71K 98.30B GART | - |
|
|
| 3567 |
Fileshare Platform
3567
FSC
|
$1.80 | -0.57% | 0.18% | 0.44% |
30d 4.78%
60d 11.94%
90d 27.96%
|
Open $1.7583
Low $1.7583
High $1.8464
|
$207.63K 115.67K FSC | - |
|
|
| 3568 |
SoldierNodes
3568
SLD
|
$0.268835 | -0.18% | -1.46% | -3.41% |
30d 33.35%
60d 33.47%
90d 32.34%
|
Open $0.270613
Low $0.267731
High $0.273918
|
$207.00K 770.01K SLD | - |
|
|
| 3569 |
Ai Smart Chain
3569
AISC
|
$0.013098 | 3.54% | -19.6% | -62.39% |
30d -62.39%
60d -62.39%
90d -62.39%
|
Open $0.016235
Low $0.010127
High $0.018908
|
$206.26K 15.75M AISC | - |
|
|
| 3570 |
Laqira Protocol
3570
LQR
|
$0.006298 | -0.11% | -3.21% | -6.79% |
30d -13.65%
60d -60.72%
90d -76.4%
|
Open $0.006437
Low $0.006298
High $0.016254
|
$205.72K 32.66M LQR | - |
|
|
| 3571 |
MyToken
3571
MTKN
|
$0.000191 | 11.31% | 10.99% | 10.18% |
30d 33.67%
60d -16.4%
90d 5.77%
|
Open $0.000178
Low $0.000160
High $0.000191
|
$204.35K 1.07B MTKN | - |
|
|
| 3572 |
Whole Network
3572
NODE
|
$0.000028 | -0.14% | 0.15% | 1.82% |
30d 6.01%
60d 14.63%
90d 16.52%
|
Open $0.000028
Low $0.000027
High $0.000028
|
$204.26K 7.32B NODE | - |
|
|
| 3573 |
Xoloitzcuintli
3573
XOLO
|
$0.000070 | - | 238.44% | 269.03% |
30d -71.11%
60d -71.6%
90d -71.6%
|
Open $0.000021
Low $0.000019
High $0.000070
|
$204.22K 2.92B XOLO | - |
|
|
| 3574 |
MetaShooter
3574
MHUNT
|
$0.011863 | 0.17% | -1.39% | 3.32% |
30d 9.68%
60d -19.39%
90d -41.81%
|
Open $0.011956
Low $0.011804
High $0.012194
|
$203.91K 17.19M MHUNT | - |
|
|
| 3575 |
Vixco
3575
VIX
|
$0.020754 | -0.45% | -0.42% | -11.26% |
30d -13.31%
60d -13.31%
90d -13.31%
|
Open $0.020904
Low $0.020745
High $0.021107
|
$203.44K 9.80M VIX | - |
|
|
| 3576 |
Realms of Ethernity
3576
RETH
|
$0.000267 | -0.74% | -5.64% | -37.88% |
30d -37.25%
60d -83.94%
90d -87.79%
|
Open $0.000290
Low $0.000230
High $0.00030
|
$203.15K 760.75M RETH | - |
|
|
| 3577 |
CoW Protocol
3577
COW
|
$0.090968 | -1.34% | 0.46% | -12.47% |
30d 37.06%
60d 24.58%
90d 53.69%
|
Open $0.090207
Low $0.089596
High $0.096072
|
$202.26K 2.22M COW | - |
|
|
| 3578 |
LinkDao Network
3578
LKD
|
$0.810644 | -0.06% | 0.69% | -5.59% |
30d -5.31%
60d 35.2%
90d 1.53%
|
Open $0.804973
Low $0.803348
High $0.812181
|
$201.68K 248.79K LKD | - |
|
|
| 3579 |
ONI Token
3579
ONI
|
$0.019611 | 0.08% | -0.17% | -1.31% |
30d 2.02%
60d -75%
90d -74.62%
|
Open $0.019258
Low $0.019258
High $0.019898
|
$200.44K 10.22M ONI | - |
|
|
| 3580 |
BitBook
3580
BBT
|
$0.000765 | 0.32% | -1.66% | -4.55% |
30d 15.39%
60d 0.61%
90d -25.38%
|
Open $0.000771
Low $0.000762
High $0.000781
|
$199.24K 260.42M BBT | - |
|
|
| 3581 |
Bitcoiva
3581
BITVA
|
$14.82 | -0.06% | 2.52% | 9.64% |
30d 40.09%
60d 51.99%
90d 24.39%
|
Open $14.44
Low $14.44
High $14.87
|
$199.08K 13.43K BITVA | - |
|
|
| 3582 |
Wizarre Scroll
3582
SCRL
|
$0.000105 | -0.54% | 11.24% | 2.89% |
30d 10.85%
60d -3.44%
90d 16.11%
|
Open $0.000094
Low $0.000094
High $0.000127
|
$198.92K 1.90B SCRL | - |
|
|
| 3583 |
Privapp Network
3583
bPRIVA
|
$0.263434 | -0.15% | 0.61% | -6.85% |
30d 58.88%
60d 56.05%
90d 68.71%
|
Open $0.263813
Low $0.260430
High $0.273731
|
$198.62K 753.95K bPRIVA | - |
|
|
| 3584 |
Lux Bio Cell
3584
LBXC
|
$0.000149 | -0.02% | -2.42% | -6.49% |
30d 41.48%
60d 60.55%
90d 26.3%
|
Open $0.000153
Low $0.000149
High $0.000159
|
$198.47K 1.33B LBXC | - |
|
|
| 3585 |
Mad Hatter Society
3585
MADHAT
|
$6.32 | - | 0.16% | 0.41% |
30d 0.82%
60d 0.83%
90d 1.04%
|
Open $6.310
Low $6.300
High $6.321
|
$198.39K 31.39K MADHAT | - |
|
|
| 3586 |
JP
3586
JP
|
$0.000902 | -0.08% | -2.27% | -2.27% |
30d -2.27%
60d -2.27%
90d -2.27%
|
Open $0.000922
Low $0.000873
High $0.000922
|
$198.31K 219.84M JP | - |
|
|
| 3587 |
Minebase
3587
MBASE
|
$0.396793 | 1.25% | 5.45% | 1.26% |
30d -3.72%
60d -24.6%
90d -44.39%
|
Open $0.397402
Low $0.376271
High $0.402457
|
$197.68K 498.18K MBASE | - |
|
|
| 3588 |
Tr3zor
3588
TR3
|
$0.003724 | 0.42% | 0.13% | 5.28% |
30d 23.87%
60d 10.8%
90d 46.38%
|
Open $0.003725
Low $0.003698
High $0.003731
|
$197.44K 53.01M TR3 | - |
|
|
| 3589 |
Wrapped WDOGE
3589
WWDOGE
|
$0.089665 | -0.32% | -2.16% | -4.47% |
30d 18.64%
60d -7.25%
90d -0.11%
|
Open $0.090607
Low $0.089518
High $0.092559
|
$196.44K 2.19M WWDOGE | - |
|
|
| 3590 |
Metaverser
3590
MTVT
|
$0.012035 | -3.11% | -9.05% | 40.08% |
30d 40.47%
60d 18.05%
90d -30.12%
|
Open $0.014108
Low $0.012035
High $0.014108
|
$196.18K 16.30M MTVT | - |
|
|
| 3591 |
3QT
3591
3QT
|
$0.000048 | 15.52% | -7.35% | 5.86% |
30d -7.61%
60d -57.41%
90d -38.72%
|
Open $0.000055
Low $0.000041
High $0.000055
|
$195.44K 4.10B 3QT | - |
|
|
| 3592 |
Orbit Bridge Klaytn USDC
3592
OUSDC
|
$1.0354 | 0.06% | -0.78% | -1.63% |
30d 3.97%
60d 3.99%
90d -1.64%
|
Open $1.0364
Low $1.0314
High $1.0477
|
$195.18K 188.50K OUSDC | - |
|
|
| 3593 |
Jointer
3593
JNTR
|
$0.022531 | -5.81% | -16.3% | 1.7% |
30d 14.95%
60d 13.04%
90d -0.42%
|
Open $0.023985
Low $0.021830
High $0.026920
|
$194.26K 8.62M JNTR | - |
|
|
| 3594 |
Kingaru
3594
KRU
|
$0.228829 | 0.66% | -2.04% | 5.14% |
30d -3.32%
60d 11.02%
90d -10.58%
|
Open $0.229911
Low $0.226626
High $0.233815
|
$193.54K 845.78K KRU | - |
|
|
| 3595 |
WaykiChain Governance Coin
3595
WGRT
|
$0.001925 | -0.93% | -3.24% | 7.26% |
30d -3.64%
60d -49.95%
90d -47.85%
|
Open $0.001971
Low $0.001916
High $0.001994
|
$193.27K 100.41M WGRT | - |
|
|
| 3596 |
WAXE
3596
WAXE
|
$78.67 | -0.02% | -3.86% | 9.79% |
30d 63.27%
60d 33.19%
90d 27.63%
|
Open $78.63
Low $78.17
High $82.42
|
$193.07K 2.45K WAXE | - |
|
|
| 3597 |
Gym Network
3597
GYMNET
|
$0.043409 | 0.02% | -5.85% | 5.81% |
30d 34.33%
60d 48.78%
90d 12.24%
|
Open $0.045931
Low $0.043353
High $0.046155
|
$193.03K 4.45M GYMNET | - |
|
|
| 3598 |
Metaverse VR
3598
MEVR
|
$0.032111 | -0.27% | -4.18% | -10.78% |
30d 49.67%
60d 37.53%
90d -39.84%
|
Open $0.032443
Low $0.032036
High $0.033515
|
$192.64K 6.00M MEVR | - |
|
|
| 3599 |
CrogeCoin
3599
CROGE
|
$0.001138 | 0.44% | 0.97% | -3.4% |
30d 13.94%
60d -18.75%
90d -54.59%
|
Open $0.001105
Low $0.001105
High $0.001157
|
$192.57K 169.28M CROGE | - |
|
|
| 3600 |
Unicly
3600
UNIC
|
$4.48 | 0.29% | -1.69% | 3.52% |
30d 5.16%
60d -3.95%
90d -21.39%
|
Open $4.4161
Low $4.3794
High $4.5786
|
$192.48K 42.98K UNIC | - |
|
20.262 Coins Monitored - Page 72 of 406
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.