Market Cap $3.86T
4.66%
Volume 24h $407.36B
33.34%
BTC % 60.09%
-0.16%
ETH % 9.28%
1.94%
Coins
32.377
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
ZeroByte
3551
ZB
|
$0.000025 | - | 8.47% | 5.5% |
30d
-2.66%
60d
-16.38%
90d
19.82%
|
Open $0.00002288
Low $0.00002288
High $0.00002482
|
- - | $24.83K |
|
||
| 3552 |
Swap
3552
XWP
|
$0.003268 | - | - | -96.71% |
30d
-93.9%
60d
-97.63%
90d
-97.8%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
$5.00 - | $24.83K |
|
||
| 3553 |
Internxt
3553
INXT
|
$0.022168 | - | - | - |
30d
-
60d
-0.44%
90d
-46.88%
|
Open $0.022168
Low $0.022168
High $0.022168
|
$11.00 - | $24.81K |
|
||
| 3554 |
KINE
3554
KINE
|
$0.001217 | - | - | 6.15% |
30d
-77.47%
60d
-32.86%
90d
-64.18%
|
Open $0.00121708
Low $0.00121708
High $0.00121708
|
- - | $24.60K |
|
||
| 3555 |
Unrealcoin
3555
URC
|
$0.003491 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00349765
Low $0.00349106
High $0.00349765
|
$53.00 - | $24.52K |
|
||
| 3556 |
Tidal Finance
3556
TIDAL
|
$0.000028 | 0.28% | -2.44% | -26.48% |
30d
36.98%
60d
39.57%
90d
56.95%
|
Open $0.00002926
Low $0.00002834
High $0.00002926
|
$122.23K 4.29B TIDAL | $24.64K |
|
||
| 3557 |
Rigel Protocol
3557
RGP
|
$0.009808 | - | 1.38% | 3.47% |
30d
1.37%
60d
-1.4%
90d
5.53%
|
Open $0.00967457
Low $0.00967457
High $0.00980848
|
$7.00 - | $24.47K |
|
||
| 3558 |
BLOCKS
3558
BLOCKS
|
$0.00000753 | - | - | - |
30d
1.6%
60d
16.65%
90d
57.32%
|
Open $0.00001063
Low $0.00001063
High $0.00001063
|
$4.00 - | $24.27K |
|
||
| 3559 |
S4FE
3559
S4F
|
$0.000027 | - | - | 7.4% |
30d
-15.4%
60d
2.01%
90d
57.29%
|
Open $0.00035762
Low $0.00035762
High $0.00035762
|
$1.00 - | $24.18K |
|
||
| 3560 |
MetaMAFIA
3560
MAF
|
$0.000087 | -2.39% | -8.65% | 0.27% |
30d
1.12%
60d
-33.23%
90d
-27.36%
|
Open $0.00009628
Low $0.00008712
High $0.00010023
|
$84.01K 964.24M MAF | $23.58K |
|
||
| 3561 |
BILL THE BEAR
3561
BILL
|
$0.00000003 | - | 2.57% | 4.24% |
30d
-7.89%
60d
-28.6%
90d
-10.2%
|
Open $0.000000026
Low $0.000000026
High $0.000000027
|
- - | $24.11K |
|
||
| 3562 |
Galaxy Fight Club
3562
GCOIN
|
$0.001663 | -0.21% | 8.03% | 16.64% |
30d
2.8%
60d
-20.39%
90d
31.65%
|
Open $0.00154047
Low $0.00153963
High $0.00173712
|
$80.78K 48.57M GCOIN | $23.93K |
|
||
| 3563 |
Octoin Coin
3563
OCC
|
$0.043189 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.083523
Low $0.083523
High $0.083523
|
$10.00 - | $23.98K |
|
||
| 3564 |
FuturoCoin
3564
FTO
|
$0.002403 | - | - | - |
30d
-6.61%
60d
-1.52%
90d
15.31%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
$0 - | $23.94K |
|
||
| 3565 |
BLOC.MONEY
3565
BLOCM
|
$0.001090 | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
-11.43%
|
Open $0.00054361
Low $0.00054361
High $0.00054361
|
$5.00 - | $23.67K |
|
||
| 3566 |
PKG Token
3566
PKG
|
$0.00000206 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000002056
Low $0.000002056
High $0.000002056
|
$9.00 - | $23.44K |
|
||
| 3567 |
Governor DAO
3567
GDAO
|
$0.008010 | - | - | -7.98% |
30d
-33.65%
60d
-53.59%
90d
-63.03%
|
Open $0.00923826
Low $0.00923826
High $0.00923826
|
$0 - | $23.31K |
|
||
| 3568 |
Machinecoin
3568
MAC
|
$0.001083 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0010897
Low $0.00107871
High $0.0010897
|
$9.00 - | $23.21K |
|
||
| 3569 |
ACoconut
3569
AC
|
$0.008645 | - | - | -24.19% |
30d
-54.47%
60d
-56.12%
90d
-78.6%
|
Open $0.017992
Low $0.017992
High $0.017992
|
$4.00 - | $23.01K |
|
||
| 3570 |
MMOCoin
3570
MMO
|
$0.000335 | - | 0.62% | - |
30d
-16.73%
60d
-41.5%
90d
-46.02%
|
Open $0.0003327
Low $0.0003327
High $0.00033476
|
$0 0 MMO | $22.94K |
|
||
| 3571 |
0xcert
3571
ZXC
|
$0.000068 | - | - | - |
30d
-19.48%
60d
22.82%
90d
-48.42%
|
Open $0.00018453
Low $0.00018453
High $0.00018453
|
$10.00 - | $22.91K |
|
||
| 3572 |
Envoy A.I
3572
ENVOY
|
$0.000026 | - | - | 5.19% |
30d
-11.03%
60d
-8.6%
90d
43.36%
|
Open $0.00002583
Low $0.00002583
High $0.00002583
|
- - | $22.79K |
|
||
| 3573 |
ClinTex CTi
3573
CTI
|
$0.000182 | - | - | -7.55% |
30d
-92.68%
60d
-97.07%
90d
-96.06%
|
Open $0.00018212
Low $0.00018212
High $0.00018212
|
$46.00 - | $22.66K |
|
||
| 3574 |
Rainmaker Games
3574
RAIN
|
$0.000030 | -11.52% | 1.41% | 0.74% |
30d
-31.38%
60d
-73.92%
90d
-87.33%
|
Open $0.00002952
Low $0.00002952
High $0.00003497
|
$613.00 20.27M RAIN | $20.01K |
|
||
| 3575 |
Jade Currency
3575
JADE
|
$0.000417 | - | 2.43% | -2.53% |
30d
-15.07%
60d
-19.32%
90d
-0.47%
|
Open $0.00040674
Low $0.00040674
High $0.00041664
|
$0 - | $22.35K |
|
||
| 3576 |
Meta Monopoly
3576
MONOPOLY
|
$0.000022 | - | - | 4.83% |
30d
-26.41%
60d
-85.63%
90d
-92.81%
|
Open $0.00002219
Low $0.00002219
High $0.00002219
|
- - | $22.19K |
|
||
| 3577 |
Melalie
3577
MEL
|
$0.001087 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00108723
Low $0.00108723
High $0.00108723
|
- - | $22.07K |
|
||
| 3578 |
Ginoa
3578
GINOA
|
$0.008201 | -4.62% | -5.77% | -25.46% |
30d
-70.28%
60d
-74.28%
90d
-64.47%
|
Open $0.00850301
Low $0.00700425
High $0.00970379
|
$1.31K 159.85K GINOA | $20.91K |
|
||
| 3579 |
NevaCoin
3579
NEVA
|
$0.004021 | 0.42% | 3.3% | 4.98% |
30d
-24.76%
60d
-47.84%
90d
-52.06%
|
Open $0.00389347
Low $0.00388119
High $0.00402072
|
$733.82K 182.51M NEVA | $21.84K |
|
||
| 3580 |
Pylon Finance
3580
PYLON
|
$1.4805 | - | - | -28.72% |
30d
-45.63%
60d
-34.86%
90d
-39.79%
|
Open $15.52
Low $15.52
High $15.52
|
$10.00 - | $21.73K |
|
||
| 3581 |
HyperChainX
3581
HYPER
|
$0.000038 | - | -7.64% | -7.25% |
30d
-89.64%
60d
-91.44%
90d
-89.71%
|
Open $0.00004061
Low $0.0000375
High $0.00004122
|
- - | $21.65K |
|
||
| 3582 |
End Federal Reserve
3582
EFR
|
$0.000022 | - | -0.29% | -2.22% |
30d
3.42%
60d
-84.19%
90d
-81.68%
|
Open $0.00002138
Low $0.00002083
High $0.00002162
|
- - | $21.56K |
|
||
| 3583 |
GlobalToken
3583
GLT
|
$0.000163 | - | - | -0.41% |
30d
-0.6%
60d
-7.74%
90d
15.56%
|
Open $0.00016336
Low $0.00016336
High $0.00016336
|
$1.07K - | $21.55K |
|
||
| 3584 |
Squirrel Swap
3584
SQRL
|
$0.000022 | - | 1.95% | -8.65% |
30d
-74.97%
60d
-90.99%
90d
-68.24%
|
Open $0.00002112
Low $0.00002112
High $0.00002154
|
- - | $21.54K |
|
||
| 3585 |
RealFevr
3585
FEVR
|
$0.00000199 | - | 1.71% | -1.51% |
30d
-71.94%
60d
-79.73%
90d
-80.07%
|
Open $0.000001952
Low $0.000001952
High $0.000001985
|
$3.00 - | $21.41K |
|
||
| 3586 |
Tael - WABI
3586
WABI
|
$0.000214 | - | - | -3.15% |
30d
-9.26%
60d
-11.36%
90d
-16.46%
|
Open $0.00107456
Low $0.00107456
High $0.00107456
|
$0 - | $21.40K |
|
||
| 3587 |
TrezarCoin
3587
TZC
|
$0.000065 | - | - | -14.53% |
30d
-0.77%
60d
109.92%
90d
57.58%
|
Open $0.00006534
Low $0.00006534
High $0.00006534
|
$309.00 - | $21.40K |
|
||
| 3588 |
Infinity Angel
3588
ING
|
$0.00000426 | 0.07% | -3.69% | 7.21% |
30d
-27.91%
60d
-44.41%
90d
-36.31%
|
Open $0.000004422
Low $0.00000416
High $0.000004423
|
$75.19K 17.66B ING | $21.29K |
|
||
| 3589 |
TEN
3589
TENFI
|
$0.000501 | 0.29% | 2.65% | 3.17% |
30d
-5.9%
60d
-9.52%
90d
-7.47%
|
Open $0.00048827
Low $0.00048818
High $0.0005012
|
$279.00 557.03K TENFI | $21.03K |
|
||
| 3590 |
Kava Swap
3590
SWP
|
$0.000620 | - | - | - |
30d
588.65%
60d
-77.12%
90d
-76.31%
|
Open $0.00062019
Low $0.00062019
High $0.00062019
|
- - | $21.00K |
|
||
| 3591 |
Kryptomon
3591
KMON
|
$0.000110 | - | 1.48% | -1.24% |
30d
716.59%
60d
-11.14%
90d
-37.41%
|
Open $0.00010843
Low $0.00010843
High $0.00011005
|
- - | $20.89K |
|
||
| 3592 |
Planet Mojo
3592
MOJO
|
$0.000559 | -1.06% | 0.48% | -43.37% |
30d
-64.04%
60d
-76.87%
90d
-85.21%
|
Open $0.00052927
Low $0.00051353
High $0.00070625
|
$443.82K 793.35M MOJO | $20.43K |
|
||
| 3593 |
AntiBitcoin
3593
ANTI
|
$0.001162 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00116152
Low $0.00116152
High $0.00116152
|
$14.00 - | $20.29K |
|
||
| 3594 |
Formation Fi
3594
FORM
|
$0.000250 | - | 0.25% | -5.76% |
30d
-11.89%
60d
-17.71%
90d
-46.06%
|
Open $0.00024931
Low $0.00024931
High $0.00024994
|
- - | $19.93K |
|
||
| 3595 |
LOGOS AI
3595
LOGOS
|
$0.000020 | - | 4.95% | 12.77% |
30d
4.99%
60d
-17%
90d
17.62%
|
Open $0.00001898
Low $0.00001898
High $0.00002024
|
- - | $19.93K |
|
||
| 3596 |
Virtue Poker
3596
VPP
|
$0.000182 | -1.96% | 21.21% | -2.34% |
30d
-60.6%
60d
-75.35%
90d
-83.19%
|
Open $0.00014844
Low $0.0001409
High $0.00018613
|
$250.00 1.37M VPP | $19.52K |
|
||
| 3597 |
PhoenixDAO
3597
PHNX
|
$0.000229 | - | - | -0.13% |
30d
23.64%
60d
24.62%
90d
-79.89%
|
Open $0.00026125
Low $0.00026125
High $0.00026125
|
$5.00 - | $19.88K |
|
||
| 3598 |
JinPeng
3598
JIN
|
$0.000023 | - | -0.31% | -0.26% |
30d
-23.34%
60d
-32.36%
90d
-33.28%
|
Open $0.00002325
Low $0.00002316
High $0.00002519
|
$115.00 4.97M JIN | $19.81K |
|
||
| 3599 |
MoneySwap
3599
MSWAP
|
$0.000013 | - | 7.37% | 3.41% |
30d
-16.49%
60d
-24.29%
90d
-16.08%
|
Open $0.00001253
Low $0.00001208
High $0.00001373
|
$70.97K 5.38B MSWAP | $19.80K |
|
||
| 3600 |
Icon.X World
3600
ICNX
|
$0.001584 | - | -0.2% | -10.73% |
30d
-17.79%
60d
-87.41%
90d
-85.57%
|
Open $0.0015874
Low $0.00158393
High $0.0015874
|
- - | $19.78K |
|
32.377 Coins Monitored - Page
72 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.