Market Cap $2.61T
-1.16%
Volume 24h $153.28B
2.98%
BTC % 58.14%
-0.06%
ETH % 9.58%
-0.83%
Coins
34.665
+2
Exchanges
875
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 | $223.65 | -0.07% | -0.36% | 2.63% |
30d
3.19%
60d
-
90d
-
|
Open $224.71
Low $223.57
High $224.94
|
$782.36K 3.50K ITAon | $8.86K |
|
|||
| 3552 |
Northrop Grumman Tokenized Stock (Ondo)
3552
NOCon
|
$555.44 | 0.44% | 0.27% | 2.16% |
30d
-5.44%
60d
-18.56%
90d
-18.58%
|
Open $553.96
Low $552.95
High $555.44
|
$647.48K 1.17K NOCon | $8.84K |
|
||
| 3553 |
DORK LORD
3553
DLORD
|
$0.00000925 | - | -4.48% | -3.19% |
30d
-4.69%
60d
-9.35%
90d
-6.07%
|
Open $0.00000972
Low $0.000009139
High $0.00000972
|
- - | $8.69K |
|
||
| 3554 |
End Federal Reserve
3554
EFR
|
$0.00000860 | - | -3.3% | -1.85% |
30d
0.89%
60d
7.78%
90d
-28.53%
|
Open $0.000008897
Low $0.000008556
High $0.000008897
|
- - | $8.60K |
|
||
| 3555 |
Phore
3555
PHORE
|
$0.000280 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00028017
Low $0.00028017
High $0.00028017
|
$0 - | $8.56K |
|
||
| 3556 |
Exodus Movement Tokenized Stock (Ondo)
3556
EXODon
|
$7.28 | - | 0.25% | 8.82% |
30d
-12.32%
60d
0.82%
90d
-10.51%
|
Open $7.317
Low $7.260
High $7.317
|
$98.00 13.00 EXODon | $8.25K |
|
||
| 3557 |
MangoMan Intelligent
3557
MMIT
|
- | -3.84% | -11.48% | -63.9% |
30d
-96.27%
60d
-96.27%
90d
-96.37%
|
Open -
Low -
High -
|
$173.00 - | $8.23K |
|
||
| 3558 |
Minu
3558
MINU
|
$0.0000000020 | - | -15.4% | -13.58% |
30d
-49.92%
60d
-0.41%
90d
0.52%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | $8.21K |
|
||
| 3559 |
Puffverse
3559
PFVS
|
$0.000070 | - | 0.55% | 4.92% |
30d
-43.9%
60d
-82.76%
90d
-93.84%
|
Open $0.00006941
Low $0.00006941
High $0.00007012
|
- - | $8.18K |
|
||
| 3560 |
Lil Bub
3560
BUB
|
$0.00000813 | - | -2.06% | -4.99% |
30d
-3.19%
60d
2.57%
90d
6.4%
|
Open $0.000008304
Low $0.000008133
High $0.000008304
|
- - | $8.13K |
|
||
| 3561 |
SAFEMOON
3561
SMOON
|
$0.00000855 | - | -1.98% | -5.86% |
30d
-1.23%
60d
-14.77%
90d
-13.63%
|
Open $0.000008545
Low $0.000008545
High $0.00000872
|
- - | $7.98K |
|
||
| 3562 |
Soarchain
3562
SOAR
|
$0.000079 | - | -8.66% | 8.36% |
30d
0.97%
60d
-56.8%
90d
-78.54%
|
Open $0.00008628
Low $0.00007881
High $0.00008628
|
- - | $7.93K |
|
||
| 3563 |
Kryptomon
3563
KMON
|
$0.000040 | 0.12% | -1.18% | -1.37% |
30d
4.19%
60d
0.11%
90d
-6.01%
|
Open $0.00004077
Low $0.00004035
High $0.00004089
|
$0 10.09K KMON | $7.67K |
|
||
| 3564 |
KILT Protocol
3564
KILT
|
$0.000040 | - | - | -6.72% |
30d
-72.4%
60d
-75.95%
90d
-76.46%
|
Open $0.0000398
Low $0.0000398
High $0.0000398
|
- - | $7.63K |
|
||
| 3565 |
Corgi Inu (corgibnb.com)
3565
CORGI
|
$0.00000899 | - | -1.76% | -4.68% |
30d
1.38%
60d
2.67%
90d
5.22%
|
Open $0.000009154
Low $0.000008894
High $0.000009154
|
- - | $7.49K |
|
||
| 3566 |
Shirtum
3566
SHI
|
$0.000042 | - | -20.29% | 0.71% |
30d
24.33%
60d
-13.25%
90d
-19.29%
|
Open $0.00005276
Low $0.00004243
High $0.00005323
|
$0 - | $7.38K |
|
||
| 3567 |
Serenity Shield
3567
SERSH
|
$0.000177 | - | - | 1.14% |
30d
-22.93%
60d
-87.07%
90d
-91.97%
|
Open $0.00017683
Low $0.00017683
High $0.00017683
|
- - | $7.34K |
|
||
| 3568 |
死了么
3568
死了么
|
$0.00000731 | - | -4.58% | -8.55% |
30d
1.52%
60d
-13.13%
90d
-85.39%
|
Open $0.000007589
Low $0.000007291
High $0.000009096
|
- - | $7.31K |
|
||
| 3569 |
Project Plutus
3569
PPCOIN
|
$0.00000730 | - | -1.16% | -6.63% |
30d
-1.6%
60d
-14.03%
90d
-13.61%
|
Open $0.000007599
Low $0.000007304
High $0.000007599
|
- - | $7.30K |
|
||
| 3570 |
Talen Energy Tokenized Stock (Ondo)
3570
TLNon
|
$372.21 | - | -1.46% | 11.38% |
30d
9.28%
60d
17.24%
90d
2.97%
|
Open $366.49
Low $366.49
High $377.75
|
- - | $7.29K |
|
||
| 3571 |
TrustVerse
3571
TRV
|
$0.00000726 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000007262
Low $0.000007262
High $0.000007262
|
- - | $7.26K |
|
||
| 3572 |
MOOMOO THE BULL
3572
MOOMOO
|
$0.00000930 | - | - | -31.54% |
30d
-3.16%
60d
8.7%
90d
2.91%
|
Open $0.000009304
Low $0.000009304
High $0.000009304
|
- - | $7.24K |
|
||
| 3573 |
Choruz AI
3573
CHORUZ
|
$0.00000762 | - | - | -6.35% |
30d
-4.11%
60d
-20.77%
90d
-17.5%
|
Open $0.000007618
Low $0.000007618
High $0.000007618
|
- - | $7.16K |
|
||
| 3574 |
MilkyWay
3574
MILKY
|
$0.000017 | - | -0.55% | -64.2% |
30d
-97.3%
60d
-97.76%
90d
-98.57%
|
Open $0.00001721
Low $0.00001606
High $0.00001786
|
- - | $7.12K |
|
||
| 3575 |
Magic GPT Game
3575
MGPT
|
$0.000965 | -0.01% | 6.97% | -7.08% |
30d
-3.66%
60d
-18.2%
90d
-22.03%
|
Open $0.00093694
Low $0.00090199
High $0.00108168
|
$144.00 149.82K MGPT | $7.10K |
|
||
| 3576 |
Ford Motor Tokenized Stock (Ondo)
3576
Fon
|
$15.20 | -0.13% | 0.81% | 11.17% |
30d
21.41%
60d
27.71%
90d
7.94%
|
Open $14.90
Low $14.90
High $15.22
|
$921.74K 60.65K Fon | $7.09K |
|
||
| 3577 |
VinFast Auto Tokenized Stock (Ondo)
3577
VFSon
|
$3.57 | - | 0.28% | -6.84% |
30d
-17.21%
60d
20.81%
90d
20.18%
|
Open $3.5415
Low $3.5415
High $3.5741
|
- - | $6.92K |
|
||
| 3578 |
Alien Green Cat
3578
AGC
|
$0.00000691 | - | 33.73% | 49.83% |
30d
25.83%
60d
253.71%
90d
253.71%
|
Open $0.000005167
Low $0.000005167
High $0.00000736
|
- - | $6.91K |
|
||
| 3579 |
Kalmar
3579
KALM
|
$0.000806 | - | -2.51% | 2.86% |
30d
7.91%
60d
37.27%
90d
-18.34%
|
Open $0.00082719
Low $0.0008064
High $0.00082719
|
- - | $6.89K |
|
||
| 3580 |
Project Merlin
3580
MRLN
|
$0.000062 | 0.89% | -0.61% | -1.57% |
30d
-48.29%
60d
-44.93%
90d
-55.37%
|
Open $0.00006128
Low $0.00006128
High $0.00006334
|
$57.61K 927.59M MRLN | $6.88K |
|
||
| 3581 |
Muhdo Hub
3581
DNA
|
$0.00000401 | - | -4.71% | -3.22% |
30d
-5.34%
60d
23.61%
90d
98.1%
|
Open $0.000004205
Low $0.000004006
High $0.000004205
|
- - | $6.73K |
|
||
| 3582 |
88mph
3582
88MPH
|
$0.014210 | 0.26% | -3.91% | -4.75% |
30d
-7.27%
60d
10.88%
90d
3.05%
|
Open $0.01477
Low $0.014115
High $0.014789
|
$14.00 1.03K 88MPH | $6.61K |
|
||
| 3583 |
QSTAY
3583
QSTAY
|
$0.00000650 | - | - | -1.72% |
30d
0.47%
60d
-2.46%
90d
4.58%
|
Open $0.000006503
Low $0.000006503
High $0.000006503
|
- - | $6.50K |
|
||
| 3584 |
Universe Boss Coin
3584
UBC
|
$0.00000649 | -1.51% | 1.55% | -1.59% |
30d
3%
60d
-0.07%
90d
-6.94%
|
Open $0.0000063929
Low $0.000006392
High $0.000006592
|
$144.24K 22.22B UBC | $6.49K |
|
||
| 3585 |
Moniwar
3585
MOWA
|
$0.000597 | - | -3.38% | -1.87% |
30d
-3.25%
60d
-2.08%
90d
-0.93%
|
Open $0.00061759
Low $0.00059672
High $0.00061759
|
- - | $6.45K |
|
||
| 3586 |
CHADETTE
3586
CHADETTE
|
$0.00000655 | -0.01% | -4.49% | -3.18% |
30d
-1.6%
60d
-28.75%
90d
-36.16%
|
Open $0.000006862
Low $0.00000642
High $0.000006862
|
$48.00 7.44M CHADETTE | $6.34K |
|
||
| 3587 |
Traxx
3587
TRAXX
|
$0.000141 | -1.76% | 1.25% | -5.02% |
30d
1.36%
60d
-13.36%
90d
-20.43%
|
Open $0.00013928
Low $0.00013928
High $0.0001436
|
$800.00 5.67M TRAXX | $6.33K |
|
||
| 3588 |
Sypool
3588
SYP
|
$0.000095 | 0.52% | 1.16% | -1.31% |
30d
7.01%
60d
7.35%
90d
7.12%
|
Open $0.0000941
Low $0.00009409
High $0.00009519
|
$42.85K 450.14M SYP | $6.22K |
|
||
| 3589 |
REV3AL
3589
REV3L
|
$0.000017 | - | -0.62% | 5.82% |
30d
11.49%
60d
-3.4%
90d
-62.83%
|
Open $0.00001704
Low $0.00001694
High $0.00001704
|
- - | $6.20K |
|
||
| 3590 |
Lowes Tokenized Stock (Ondo)
3590
LOWon
|
$216.34 | - | 0.04% | -2.11% |
30d
-15.27%
60d
-5.04%
90d
-22.32%
|
Open $215.51
Low $215.51
High $216.36
|
- - | $6.11K |
|
||
| 3591 |
Drife
3591
$DRF
|
$0.00000657 | - | 6.64% | -4.32% |
30d
104.35%
60d
83.57%
90d
52.34%
|
Open $0.000006164
Low $0.000005764
High $0.000007236
|
$0 - | $6.07K |
|
||
| 3592 |
TRUMP IN GREENLAND
3592
TIG
|
$0.00000604 | - | - | -2.24% |
30d
-21.87%
60d
-49.9%
90d
-86.13%
|
Open $0.000006041
Low $0.000006041
High $0.000006041
|
- - | $6.04K |
|
||
| 3593 |
Shiba Saga
3593
SHIA
|
$0.000112 | - | 0.07% | -6.93% |
30d
-2.54%
60d
-5.2%
90d
17.4%
|
Open $0.00011192
Low $0.00011133
High $0.000112
|
- - | $6.04K |
|
||
| 3594 |
Empire of Sight
3594
SIGHT
|
$0.000023 | 0.02% | -5.1% | -7.12% |
30d
-95.69%
60d
-93.84%
90d
-96.22%
|
Open $0.00002389
Low $0.00002262
High $0.00002389
|
$71.00 3.14M SIGHT | $5.94K |
|
||
| 3595 |
SpaceCatch
3595
CATCH
|
$0.000535 | - | - | -11.47% |
30d
8.93%
60d
34.07%
90d
48.41%
|
Open $0.0005349
Low $0.0005349
High $0.0005352
|
- - | $5.90K |
|
||
| 3596 |
Smoothy
3596
SMTY
|
$0.001152 | - | - | -0.69% |
30d
0.94%
60d
4.8%
90d
3.21%
|
Open $0.00115244
Low $0.00115244
High $0.00115244
|
- - | $5.87K |
|
||
| 3597 |
IguVerse
3597
IGU
|
$0.000100 | - | - | 28.34% |
30d
28.34%
60d
28.34%
90d
26.2%
|
Open $0.00009988
Low $0.00009987
High $0.00009988
|
- - | $5.71K |
|
||
| 3598 |
DePHY Network
3598
PHY
|
$0.000078 | - | -2.25% | 6.74% |
30d
-89.58%
60d
-89.2%
90d
-93.22%
|
Open $0.00008006
Low $0.00007664
High $0.00008006
|
$54.29K 696.81M PHY | $5.63K |
|
||
| 3599 |
Liberals Tears
3599
TEARS
|
$0.00000563 | - | -28.39% | -6.69% |
30d
-48.77%
60d
-77.04%
90d
-88.32%
|
Open $0.000007856
Low $0.000005625
High $0.000008209
|
- - | $5.63K |
|
||
| 3600 |
DeChat
3600
DECHAT
|
$0.001142 | - | -4.55% | -30.86% |
30d
-5.57%
60d
-34.21%
90d
-43.4%
|
Open $0.00110947
Low $0.00110947
High $0.00119608
|
- - | $5.59K |
|
34.665 Coins Monitored - Page
72 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.