Market Cap $2.72T 1.83%
Volume 24h $185.52B -23.55%
BTC % 49.75% 0.34%
ETH % 16.49% -2.72%
Coins 27.318 +24
Exchanges 885
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3551
Mazze
Mazze
3551
MAZZE
$0.006151 -3.09% -3.74% -12.89%
30d 7.46%
60d 217.86%
90d 230.58%
Open $0.00626971
Low $0.00603116
High $0.00680969
$883.65K 143.67M MAZZE -
3552
Devomon
Devomon
3552
EVO
$0.002281 -0.31% 0.48% -8.33%
30d -50.07%
60d -68.27%
90d -65.03%
Open $0.00227065
Low $0.00225354
High $0.00234286
$880.66K 386.02M EVO -
3553
FUTUREXCRYPTO
FUTUREXCRYPTO
3553
FXCRT
$1.2829 -0.03% -0.11% 7.23%
30d 2.42%
60d 28.98%
90d 85.47%
Open $1.2828
Low $1.2805
High $1.2844
$873.47K 680.83K FXCRT -
3554
Lynex
Lynex
3554
LYNX
$0.159866 -0.18% -2.71% 4.87%
30d -41.63%
60d 18.74%
90d 87.78%
Open $0.162512
Low $0.159866
High $0.164591
$865.87K 5.42M LYNX -
3555
Apetardio
Apetardio
3555
APETARDIO
$0.004712 -0.47% 20.1% 20.1%
30d 20.1%
60d 20.1%
90d 20.1%
Open $0.00360133
Low $0.00289851
High $0.00516065
$862.93K 183.12M APETARDIO -
3556
Ethlas
Ethlas
3556
ELS
$0.272379 0.25% - 17.15%
30d -37.43%
60d -41.77%
90d 110.01%
Open $0.265755
Low $0.260697
High $0.272379
$862.44K 3.17M ELS -
3557
Ape.lol
Ape.lol
3557
APE
$0.001536 -2.28% 9.25% 9.25%
30d 9.25%
60d 9.25%
90d 9.25%
Open $0.00208526
Low $0.0015362
High $0.00208526
$861.56K 560.83M APE -
3558
Iron Fish
Iron Fish
3558
IRON
$1.3408 -0.5% -2.72% -5.95%
30d -9.95%
60d -36.06%
90d -30.43%
Open $1.3987
Low $1.3408
High $1.3987
$851.97K 635.40K IRON -
3559
HitBTC Token
HitBTC Token
3559
HITBTC
$0.264616 -0.14% -0.44% 10.75%
30d 7.61%
60d -0.46%
90d 33.62%
Open $0.26252
Low $0.2577
High $0.267285
$842.08K 3.18M HITBTC -
3560
Nettensor
Nettensor
3560
NAO
$0.083157 -0.08% -2.83% -3.05%
30d -25.06%
60d -41.94%
90d -61.21%
Open $0.089188
Low $0.079248
High $0.089188
$837.51K 10.07M NAO -
3561 $0.378351 -0.14% -3.69% -13.49%
30d 46.52%
60d -2.25%
90d 278.33%
Open $0.390617
Low $0.37547
High $0.3942
$829.25K 2.19M MPC -
3562 $0.664214 0.3% 0.77% -0.79%
30d 2.27%
60d 2.08%
90d 1.23%
Open $0.659949
Low $0.657726
High $0.668011
$822.59K 1.24M AUDT -
3563
AutoAir AI
AutoAir AI
3563
AAI
$0.095725 -0.47% -1.51% 11.68%
30d -5.69%
60d -56.03%
90d -55.88%
Open $0.093542
Low $0.091218
High $0.098041
$821.07K 8.58M AAI -
3564
ROTTYCOIN
ROTTYCOIN
3564
ROTTY
$0.00000036 -0.02% 1.73% 7.09%
30d -6.11%
60d -28.44%
90d 12.86%
Open $0.000000354
Low $0.000000354
High $0.000000361
$810.27K 2.24T ROTTY -
3565
monkeyhaircut
monkeyhaircut
3565
MONK
$0.013267 -7.67% 1.75% -31.99%
30d -48.1%
60d -48.1%
90d -48.1%
Open $0.012822
Low $0.010962
High $0.015207
$802.34K 60.48M MONK -
3566 $0.003555 -3.48% 25.59% 25.59%
30d 25.59%
60d 25.59%
90d 25.59%
Open $0.00320311
Low $0.00320311
High $0.00456713
$800.98K 225.32M LAB -
3567
XDAO
XDAO
3567
XDAO
$0.683075 -0.15% 0.15% -1.51%
30d 7.48%
60d 54.21%
90d 22.19%
Open $0.682042
Low $0.680662
High $0.684162
$797.54K 1.17M XDAO -
3568
Work X
Work X
3568
WORK
$0.351706 1.1% -1.15% 1.4%
30d -18.27%
60d -28.98%
90d 3.13%
Open $0.338135
Low $0.33797
High $0.362942
$789.08K 2.24M WORK -
3569
Gamer Arena
Gamer Arena
3569
GAU
$0.069276 -0.79% -4.69% -27.48%
30d -29.43%
60d -56.02%
90d -11.58%
Open $0.071282
Low $0.067522
High $0.073391
$783.03K 11.30M GAU -
3570
Aviator
Aviator
3570
AVI
$0.004928 1.64% 55.87% 108.92%
30d 41.32%
60d -29.91%
90d 169.68%
Open $0.00313701
Low $0.0031253
High $0.00530465
$781.55K 158.59M AVI -
3571
DarkShield
DarkShield
3571
DKS
$0.000170 0.03% 0.07% -6.56%
30d -32.5%
60d -57.8%
90d -45.23%
Open $0.00016725
Low $0.00016511
High $0.00017323
$780.76K 4.58B DKS -
3572
Mar3 AI
Mar3 AI
3572
MAR3
$0.004057 0.08% 0.59% 7.83%
30d -18.01%
60d -73.65%
90d -42.96%
Open $0.00405468
Low $0.00396322
High $0.00406155
$777.20K 191.58M MAR3 -
3573
Rejuve.AI
Rejuve.AI
3573
RJV
$0.020523 0.04% -3.1% -17.82%
30d -30.52%
60d -47.95%
90d -52.74%
Open $0.021631
Low $0.019271
High $0.022118
$773.02K 37.67M RJV -
3574
Rebase GG
Rebase GG
3574
IRL
$0.065931 -0.39% -1.26% -12.14%
30d -26.11%
60d -46.41%
90d -22.53%
Open $0.066488
Low $0.065931
High $0.066966
$766.83K 11.63M IRL -
3575
Anon
Anon
3575
ANON
$0.012226 0.11% - -19.12%
30d -34.56%
60d -8.36%
90d -8.36%
Open $0.012156
Low $0.011887
High $0.012375
$759.06K 62.08M ANON -
3576
sudoswap
sudoswap
3576
SUDO
$0.144714 -0.48% -0.61% 4.09%
30d -11.18%
60d -27.13%
90d -34.01%
Open $0.149261
Low $0.136075
High $0.178402
$757.95K 5.24M SUDO -
3577
QToken
QToken
3577
QTO
$0.205049 -0.01% -0.18% 0.12%
30d 0.87%
60d 100.81%
90d -13.14%
Open $0.205442
Low $0.204858
High $0.21472
$757.66K 3.70M QTO -
3578
BABYLONG
BABYLONG
3578
BABYLONG
$0.000016 -3.42% 1.94% -27.44%
30d 398.37%
60d 809.04%
90d 564.45%
Open $0.00001788
Low $0.00001592
High $0.00001843
$754.37K 46.46B BABYLONG -
3579
Convex CRV
Convex CRV
3579
CVXCRV
$0.447309 1.64% 11.39% 16.19%
30d 8.25%
60d -28.52%
90d -16.63%
Open $0.401208
Low $0.389628
High $0.447308
$751.93K 1.68M CVXCRV -
3580 $0.000031 3.77% 38.95% 40.06%
30d -4.33%
60d -28.8%
90d -0.75%
Open $0.00002192
Low $0.00002192
High $0.00003283
$750.86K 24.50B SRT -
3581
EscoinToken
EscoinToken
3581
ELG
$1.3200 0.17% -0.78% 1.49%
30d 12.79%
60d 33.15%
90d 72.71%
Open $1.2989
Low $1.2849
High $1.3620
$747.22K 566.08K ELG -
3582
catwifbag
catwifbag
3582
BAG
$0.002648 -3.32% -3.67% -39.57%
30d -79.26%
60d -97.08%
90d -96.71%
Open $0.0026695
Low $0.00246208
High $0.00303366
$746.23K 281.85M BAG -
3583
MIA
MIA
3583
MIA
$0.003111 -0.11% -6.87% -5.76%
30d 43.17%
60d -61.93%
90d -82.69%
Open $0.00349546
Low $0.00310523
High $0.00349546
$743.44K 238.97M MIA -
3584
Amino
Amino
3584
AMO
$0.000380 -0.17% -2.25% -31.78%
30d -50.27%
60d -73.11%
90d -61.97%
Open $0.00040058
Low $0.00035212
High $0.00040058
$737.77K 1.94B AMO -
3585
SpacePi (ETH)
SpacePi (ETH)
3585
SPACEPI
$0.0000000070 0.69% 2.69% 19.19%
30d -21.98%
60d -67.65%
90d -54.87%
Open $0.000000007
Low $0.000000007
High $0.000000007
$735.76K 105.11T SPACEPI -
3586
NeuralAI
NeuralAI
3586
NEURAL
$3.56 1.92% 0.98% 73.63%
30d 127.46%
60d 260.87%
90d 260.87%
Open $3.5850
Low $3.4065
High $3.7703
$734.97K 206.38K NEURAL -
3587
Pundi X PURSE
Pundi X PURSE
3587
PURSE
$0.000259 -0.23% 5.45% 13.35%
30d -5.87%
60d -9.51%
90d -38.45%
Open $0.00024758
Low $0.00024562
High $0.00026142
$731.50K 2.82B PURSE -
3588
AigentX
AigentX
3588
AIX
$0.328602 -0.19% -9.12% 16.37%
30d -28.28%
60d -65.72%
90d -50.79%
Open $0.363384
Low $0.327538
High $0.363384
$728.47K 2.22M AIX -
3589
Cris Hensan
Cris Hensan
3589
SEAT
$0.002272 -13.99% -43.54% -43.54%
30d -43.54%
60d -43.54%
90d -43.54%
Open $0.00366012
Low $0.00227201
High $0.00377964
$727.94K 320.39M SEAT -
3590 $0.016027 -0.72% -2.67% -5.06%
30d -41.45%
60d -60.69%
90d -27.11%
Open $0.016684
Low $0.016027
High $0.016684
$725.88K 45.29M MTS -
3591 $0.010570 0.08% -3.78% -18.19%
30d -26.71%
60d -55.59%
90d -45.97%
Open $0.011121
Low $0.010505
High $0.011121
$721.52K 68.26M IONX -
3592
SolarX
SolarX
3592
SXCH
$0.106969 -4.02% -14.31% -14.31%
30d -14.31%
60d -14.31%
90d -14.31%
Open $0.113824
Low $0.103454
High $0.113824
$720.20K 6.73M SXCH -
3593
PEEPO
PEEPO
3593
PEEPO
$0.00000007 0.73% -11.4% -17.17%
30d 74.72%
60d 444.69%
90d 1055.52%
Open $0.000000078
Low $0.000000064
High $0.000000078
$714.44K 10.82T PEEPO -
3594
Pando
Pando
3594
PANDO
$0.001465 -0.54% 0.97% -2.14%
30d -8.42%
60d -27.03%
90d -26.8%
Open $0.00146263
Low $0.00136928
High $0.00151233
$710.42K 485.00M PANDO -
3595
STASH INU
STASH INU
3595
STASH
$0.000753 -1.35% 39.32% 39.32%
30d 39.32%
60d 39.32%
90d 39.32%
Open $0.00053553
Low $0.00053553
High $0.00076741
$710.15K 943.58M STASH -
3596
Love Monster
Love Monster
3596
LOVE
$0.003907 -1.62% -3.4% -3.4%
30d -3.4%
60d -3.4%
90d -3.4%
Open $0.00425819
Low $0.00390103
High $0.00425819
$708.62K 181.38M LOVE -
3597
ZEDXION
ZEDXION
3597
USDZ
$0.9973 -0.01% - -0.08%
30d 0.02%
60d -0.02%
90d -0.06%
Open $0.9965
Low $0.9965
High $0.9981
$708.60K 710.49K USDZ -
3598
FreeBnk
FreeBnk
3598
FRBK
$0.106699 -8.97% -16.19% -12.15%
30d 341.04%
60d 527.33%
90d 527.33%
Open $0.12614
Low $0.106698
High $0.129513
$707.67K 6.63M FRBK -
3599
Origin Ether
Origin Ether
3599
OETH
$3,683.85 -0.04% -3.62% 19.36%
30d 17.65%
60d 2.36%
90d 25.23%
Open $3,727.82
Low $3,645.93
High $3,822.56
$706.67K 191.00 OETH -
3600
AASToken
AASToken
3600
AAST
$1.0038 0.02% -2.49% -12.36%
30d -47.88%
60d -51.43%
90d -56.65%
Open $1.0285
Low $1.0035
High $1.0295
$703.44K 700.77K AAST -
27.318 Coins Monitored - Page 72 of 547

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.