Market Cap $928.15B -1.46%
Volume 24h $121.77B 28.03%
BTC % 39.93% -0.15%
ETH % 14.24% 0.07%
Coins 17.982 +10
Exchanges 784
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3551
VeUSD
VeUSD
3551
VEUSD
$0.9953 -0.19% -0.46% -0.57%
30d -0.46%
60d -0.53%
90d -0.24%
Open $0.9966
Low $0.9953
High $1.0020
$393.96K 395.83K VEUSD -
3552
Bubblefong
Bubblefong
3552
BBF
$15.33 -1.33% 23.2% 45.18%
30d -43.91%
60d -44.9%
90d -41.62%
Open $12.32
Low $12.27
High $18.97
$392.72K 25.62K BBF -
3553
Scallop
Scallop
3553
SCLP
$0.214874 1.65% -3.35% -22.36%
30d -30.16%
60d -62.1%
90d -70.13%
Open $0.217137
Low $0.211073
High $0.231938
$392.58K 1.83M SCLP -
3554
holoride
holoride
3554
RIDE
$0.183635 0.67% -0.81% -12.67%
30d -48.01%
60d -79.38%
90d -86.22%
Open $0.183605
Low $0.182408
High $0.189556
$390.71K 2.13M RIDE -
3555
LEDGIS
LEDGIS
3555
LED
$0.049647 -0.51% -3.21% 2.76%
30d 16.18%
60d -64.34%
90d -77.32%
Open $0.051254
Low $0.049647
High $0.052757
$390.08K 7.86M LED -
3556
XIDO FINANCE
XIDO FINANCE
3556
XIDO
$8.47 -1.78% -0.41% -0.63%
30d -28.13%
60d -61.17%
90d -76.15%
Open $8.506
Low $8.433
High $8.676
$389.89K 46.03K XIDO -
3557 $0.030423 -0.13% -12.9% -13.39%
30d -28.77%
60d -50.54%
90d -58.72%
Open $0.034907
Low $0.030423
High $0.034930
$389.78K 12.81M UXP -
3558 $73.35 0.03% 0.65% -11.49%
30d -31.28%
60d -23.67%
90d -28.81%
Open $72.87
Low $72.50
High $74.32
$386.88K 5.27K AMD -
3559 $0.669957 -0.92% 12.39% -33.89%
30d -34.92%
60d -34.92%
90d -34.92%
Open $0.594310
Low $0.577124
High $0.764452
$385.14K 574.87K DEER -
3560 $0.014519 -0.42% -26.02% -50.08%
30d -77.5%
60d -90.35%
90d -93.46%
Open $0.020541
Low $0.014519
High $0.020541
$383.69K 26.43M WTK -
3561
Alchemy
Alchemy
3561
ALCH
$0.020276 0.98% 3.43% -25.93%
30d -78.52%
60d -90.29%
90d -92.89%
Open $0.019354
Low $0.018756
High $0.020276
$383.49K 18.91M ALCH -
3562 $157.72 0.01% -5.43% -6.86%
30d -18.74%
60d -23.95%
90d -29.44%
Open $166.44
Low $157.70
High $167.85
$382.08K 2.42K FB-BTX -
3563
PsyOptions
PsyOptions
3563
PSY
$0.046328 0.02% -2.5% -3.13%
30d -4.48%
60d -35.11%
90d -46.17%
Open $0.047473
Low $0.046317
High $0.047724
$381.86K 8.24M PSY -
3564
MoonStarter
MoonStarter
3564
MNST
$0.007363 -2.03% 2.97% -8.82%
30d -4.54%
60d -50.11%
90d -73.9%
Open $0.007149
Low $0.007148
High $0.007516
$379.53K 51.54M MNST -
3565
Lendhub
Lendhub
3565
LHB
$0.001100 -1.09% -1.38% -6.48%
30d -14.82%
60d -46.83%
90d -56.19%
Open $0.00110
Low $0.001099
High $0.001157
$379.38K 344.75M LHB -
3566 $0.293369 -0.09% 6.92% -7.92%
30d -40.15%
60d -64.46%
90d -72.92%
Open $0.286014
Low $0.274382
High $0.324474
$377.47K 1.29M ARW -
3567
Dejitaru Tsuka
Dejitaru Tsuka
3567
TSUKA
$0.008024 - 19.19% 148.32%
30d 175.2%
60d 175.2%
90d 175.2%
Open $0.006787
Low $0.006657
High $0.008289
$376.29K 46.90M TSUKA -
3568
coreDAO
coreDAO
3568
COREDAO
$1.0134 0.03% 0.68% -4.68%
30d -2.35%
60d -2.55%
90d -3.21%
Open $1.0223
Low $1.0014
High $1.0223
$374.89K 369.92K COREDAO -
3569
VAIOT
VAIOT
3569
VAIOT
$0.009033 0.2% -4.5% -17.65%
30d -35.48%
60d -72.2%
90d -83.03%
Open $0.009519
Low $0.009014
High $0.009555
$374.80K 41.49M VAIOT -
3570
AAptitude
AAptitude
3570
AAPT
$0.00000648 1.07% -13.72% -11.76%
30d -59.64%
60d -87.84%
90d -90.99%
Open $0.00000765
Low $0.00000617
High $0.000012
$374.01K 57.70B AAPT -
3571
Whole Network
Whole Network
3571
NODE
$0.000080 -0.98% -6.17% 59.94%
30d 133.2%
60d 79.12%
90d 29.27%
Open $0.000082
Low $0.000080
High $0.000094
$373.78K 4.66B NODE -
3572 $28,318.62 -0.71% -4.25% -8.42%
30d -8.85%
60d -7.49%
90d 8.14%
Open $29,654.43
Low $28,318.62
High $29,732.98
$373.54K 13.00 WMEMO -
3573 $0.093475 -1.36% 0.2% -46.2%
30d -71.2%
60d -70.8%
90d -82.5%
Open $0.096015
Low $0.085040
High $0.111056
$372.20K 3.98M BRDG -
3574
Silent Notary
Silent Notary
3574
SNTR
$0.000102 0.98% 9.85% 5.01%
30d -3.95%
60d -67.36%
90d -70.04%
Open $0.000092
Low $0.000091
High $0.000102
$372.18K 3.65B SNTR -
3575
BreederDAO
BreederDAO
3575
BREED
$0.072860 -0.85% -0.32% 2.82%
30d -21.7%
60d -69.49%
90d -95.23%
Open $0.074224
Low $0.072366
High $0.076629
$370.22K 5.08M BREED -
3576
Oceanland
Oceanland
3576
OLAND
$0.038660 -3.24% 1.48% 8.51%
30d -26.43%
60d -26.43%
90d -26.43%
Open $0.038425
Low $0.037872
High $0.039955
$366.24K 9.47M OLAND -
3577
Meanfi
Meanfi
3577
MEAN
$0.232449 - -0.77% -4.59%
30d -15.73%
60d -35.96%
90d -45.58%
Open $0.234276
Low $0.232449
High $0.236003
$365.96K 1.57M MEAN -
3578
Ziktalk
Ziktalk
3578
ZIK
$0.008851 5.56% 9.54% 305.66%
30d -60.59%
60d -86.02%
90d -86.62%
Open $0.008227
Low $0.007609
High $0.008963
$364.50K 41.18M ZIK -
3579
TBCC Labs
TBCC Labs
3579
TBCC
$0.049446 -0.26% -3.67% -15.65%
30d -39.86%
60d -43.86%
90d -60.63%
Open $0.053416
Low $0.048370
High $0.053416
$364.37K 7.37M TBCC -
3580 $377.94 -0.46% -2.86% -2.86%
30d -8.62%
60d -11.2%
90d -15.13%
Open $384.80
Low $363.06
High $400.64
$362.06K 957.00 SPY-FTX -
3581
Metaverse VR
Metaverse VR
3581
MEVR
$0.093513 1.11% -4.16% -2.16%
30d 146.64%
60d -1.19%
90d 602.48%
Open $0.09670
Low $0.092483
High $0.098849
$361.59K 3.87M MEVR -
3582
The Forbidden Forest
The Forbidden Forest
3582
FORESTPLUS
$0.006394 0.35% -1.23% -4.93%
30d 16.34%
60d -2.25%
90d -44.97%
Open $0.006455
Low $0.006370
High $0.006691
$361.27K 56.50M FORESTPLUS -
3583
BETFURY
BETFURY
3583
BFG
$0.014942 0.87% 0.57% -1.48%
30d -6.37%
60d -23.18%
90d -29.22%
Open $0.014993
Low $0.014759
High $0.015298
$358.32K 23.98M BFG -
3584
Loon Network
Loon Network
3584
LOON
$0.002932 -0.01% -4.6% -9.09%
30d -23.49%
60d -42.96%
90d -79.25%
Open $0.003075
Low $0.002932
High $0.003122
$357.39K 121.88M LOON -
3585
3X Long Matic Token
3X Long Matic Token
3585
MATICBULL
$0.000173 -3.81% 9.88% -38.91%
30d -75.51%
60d -97.9%
90d -99.44%
Open $0.000156
Low $0.000152
High $0.000209
$357.33K 2.07B MATICBULL -
3586
StarkMeta
StarkMeta
3586
SMETA
$1.2162 15.95% -13.85% -23.78%
30d -14.93%
60d -5.67%
90d -5.67%
Open $1.4565
Low $0.404943
High $1.4986
$356.79K 293.38K SMETA -
3587
GAMETREE
GAMETREE
3587
GTCOIN
$0.388690 -1.1% -1.42% -19.63%
30d -5.11%
60d 13.91%
90d -14.46%
Open $0.405280
Low $0.388690
High $0.413151
$356.07K 916.09K GTCOIN -
3588
HUPAYX
HUPAYX
3588
HPX
$0.055295 -0.49% -0.42% -11.39%
30d -16.42%
60d -39.56%
90d -73.3%
Open $0.055080
Low $0.053951
High $0.055932
$355.54K 6.43M HPX -
3589
LBK
LBK
3589
LBK
$0.011251 0.26% -1.18% -9.11%
30d -22.87%
60d -39.77%
90d -56.64%
Open $0.011304
Low $0.011185
High $0.011390
$355.53K 31.60M LBK -
3590
Avalaunch
Avalaunch
3590
XAVA
$0.465547 -0.77% -4.88% -21.56%
30d -42.89%
60d -77.04%
90d -87.7%
Open $0.490748
Low $0.464247
High $0.506389
$350.45K 752.77K XAVA -
3591
Doge Killer
Doge Killer
3591
LEASH
$346.28 -0.31% -0.96% -7.23%
30d -19.32%
60d -56.18%
90d -75.34%
Open $344.56
Low $344.09
High $362.61
$350.12K 1.01K LEASH -
3592
dAppstore
dAppstore
3592
DAPPX
$0.004260 0.32% -3.88% -8.85%
30d -45.13%
60d -68.44%
90d -66.72%
Open $0.004409
Low $0.004223
High $0.004442
$349.85K 82.13M DAPPX -
3593 $0.001311 0.49% -1.04% -11.42%
30d -45.27%
60d -80.59%
90d -94.94%
Open $0.001328
Low $0.001301
High $0.001370
$349.27K 266.36M ANML -
3594 $4.42 -0.17% 2.09% -7.64%
30d -21.63%
60d -44.46%
90d -57.06%
Open $4.3908
Low $4.3275
High $4.7440
$348.88K 78.96K MCO2 -
3595
Gera Coin
Gera Coin
3595
GERA
$0.805195 0.01% -4.57% -2.28%
30d -24.78%
60d -24.7%
90d 69.72%
Open $0.845217
Low $0.097995
High $0.846181
$348.67K 433.03K GERA -
3596
ArbiSmart
ArbiSmart
3596
RBIS
$0.407715 -0.56% -8.01% -12.51%
30d 6.06%
60d -51.7%
90d -67.13%
Open $0.435991
Low $0.407715
High $0.445173
$348.42K 854.56K RBIS -
3597
DogeKing
DogeKing
3597
DOGEKING
$0.00000003 -0.38% -3.04% -7.9%
30d -11.84%
60d -22.74%
90d -73.23%
Open $0.00000003
Low $0.00000003
High $0.00000003
$348.13K 12.89T DOGEKING -
3598 $1.4127 -0.1% -0.79% 6.84%
30d 35.34%
60d 36.97%
90d 36.97%
Open $1.4136
Low $1.3974
High $1.4292
$346.37K 245.18K GFT -
3599
AgeOfGods
AgeOfGods
3599
AOG
$0.047907 0.68% -2.49% -8.19%
30d -16.47%
60d -17.51%
90d -43.24%
Open $0.049563
Low $0.047583
High $0.049563
$344.31K 7.19M AOG -
3600 $0.193682 -0.72% -4.11% -23.71%
30d -15.03%
60d -81.89%
90d -94.17%
Open $0.203122
Low $0.193682
High $0.212423
$343.91K 1.78M PTP -
17.982 Coins Monitored - Page 72 of 360

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.