Market Cap $928.15B
-1.46%
Volume 24h $121.77B
28.03%
BTC % 39.93%
-0.15%
ETH % 14.24%
0.07%
Coins
17.982
+10
Exchanges
784
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
VeUSD
3551
VEUSD
|
$0.9953 | -0.19% | -0.46% | -0.57% |
30d -0.46%
60d -0.53%
90d -0.24%
|
Open $0.9966
Low $0.9953
High $1.0020
|
$393.96K 395.83K VEUSD | - |
|
|
| 3552 |
Bubblefong
3552
BBF
|
$15.33 | -1.33% | 23.2% | 45.18% |
30d -43.91%
60d -44.9%
90d -41.62%
|
Open $12.32
Low $12.27
High $18.97
|
$392.72K 25.62K BBF | - |
|
|
| 3553 |
Scallop
3553
SCLP
|
$0.214874 | 1.65% | -3.35% | -22.36% |
30d -30.16%
60d -62.1%
90d -70.13%
|
Open $0.217137
Low $0.211073
High $0.231938
|
$392.58K 1.83M SCLP | - |
|
|
| 3554 |
holoride
3554
RIDE
|
$0.183635 | 0.67% | -0.81% | -12.67% |
30d -48.01%
60d -79.38%
90d -86.22%
|
Open $0.183605
Low $0.182408
High $0.189556
|
$390.71K 2.13M RIDE | - |
|
|
| 3555 |
LEDGIS
3555
LED
|
$0.049647 | -0.51% | -3.21% | 2.76% |
30d 16.18%
60d -64.34%
90d -77.32%
|
Open $0.051254
Low $0.049647
High $0.052757
|
$390.08K 7.86M LED | - |
|
|
| 3556 |
XIDO FINANCE
3556
XIDO
|
$8.47 | -1.78% | -0.41% | -0.63% |
30d -28.13%
60d -61.17%
90d -76.15%
|
Open $8.506
Low $8.433
High $8.676
|
$389.89K 46.03K XIDO | - |
|
|
| 3557 |
UXD Protocol
3557
UXP
|
$0.030423 | -0.13% | -12.9% | -13.39% |
30d -28.77%
60d -50.54%
90d -58.72%
|
Open $0.034907
Low $0.030423
High $0.034930
|
$389.78K 12.81M UXP | - |
|
|
| 3558 | $73.35 | 0.03% | 0.65% | -11.49% |
30d -31.28%
60d -23.67%
90d -28.81%
|
Open $72.87
Low $72.50
High $74.32
|
$386.88K 5.27K AMD | - |
|
||
| 3559 |
ToxicDeer Finance
3559
DEER
|
$0.669957 | -0.92% | 12.39% | -33.89% |
30d -34.92%
60d -34.92%
90d -34.92%
|
Open $0.594310
Low $0.577124
High $0.764452
|
$385.14K 574.87K DEER | - |
|
|
| 3560 |
WadzPay Token
3560
WTK
|
$0.014519 | -0.42% | -26.02% | -50.08% |
30d -77.5%
60d -90.35%
90d -93.46%
|
Open $0.020541
Low $0.014519
High $0.020541
|
$383.69K 26.43M WTK | - |
|
|
| 3561 |
Alchemy
3561
ALCH
|
$0.020276 | 0.98% | 3.43% | -25.93% |
30d -78.52%
60d -90.29%
90d -92.89%
|
Open $0.019354
Low $0.018756
High $0.020276
|
$383.49K 18.91M ALCH | - |
|
|
| 3562 |
Facebook tokenized stock Bittrex
3562
FB-BTX
|
$157.72 | 0.01% | -5.43% | -6.86% |
30d -18.74%
60d -23.95%
90d -29.44%
|
Open $166.44
Low $157.70
High $167.85
|
$382.08K 2.42K FB-BTX | - |
|
|
| 3563 |
PsyOptions
3563
PSY
|
$0.046328 | 0.02% | -2.5% | -3.13% |
30d -4.48%
60d -35.11%
90d -46.17%
|
Open $0.047473
Low $0.046317
High $0.047724
|
$381.86K 8.24M PSY | - |
|
|
| 3564 |
MoonStarter
3564
MNST
|
$0.007363 | -2.03% | 2.97% | -8.82% |
30d -4.54%
60d -50.11%
90d -73.9%
|
Open $0.007149
Low $0.007148
High $0.007516
|
$379.53K 51.54M MNST | - |
|
|
| 3565 |
Lendhub
3565
LHB
|
$0.001100 | -1.09% | -1.38% | -6.48% |
30d -14.82%
60d -46.83%
90d -56.19%
|
Open $0.00110
Low $0.001099
High $0.001157
|
$379.38K 344.75M LHB | - |
|
|
| 3566 |
Arowana Token
3566
ARW
|
$0.293369 | -0.09% | 6.92% | -7.92% |
30d -40.15%
60d -64.46%
90d -72.92%
|
Open $0.286014
Low $0.274382
High $0.324474
|
$377.47K 1.29M ARW | - |
|
|
| 3567 |
Dejitaru Tsuka
3567
TSUKA
|
$0.008024 | - | 19.19% | 148.32% |
30d 175.2%
60d 175.2%
90d 175.2%
|
Open $0.006787
Low $0.006657
High $0.008289
|
$376.29K 46.90M TSUKA | - |
|
|
| 3568 |
coreDAO
3568
COREDAO
|
$1.0134 | 0.03% | 0.68% | -4.68% |
30d -2.35%
60d -2.55%
90d -3.21%
|
Open $1.0223
Low $1.0014
High $1.0223
|
$374.89K 369.92K COREDAO | - |
|
|
| 3569 |
VAIOT
3569
VAIOT
|
$0.009033 | 0.2% | -4.5% | -17.65% |
30d -35.48%
60d -72.2%
90d -83.03%
|
Open $0.009519
Low $0.009014
High $0.009555
|
$374.80K 41.49M VAIOT | - |
|
|
| 3570 |
AAptitude
3570
AAPT
|
$0.00000648 | 1.07% | -13.72% | -11.76% |
30d -59.64%
60d -87.84%
90d -90.99%
|
Open $0.00000765
Low $0.00000617
High $0.000012
|
$374.01K 57.70B AAPT | - |
|
|
| 3571 |
Whole Network
3571
NODE
|
$0.000080 | -0.98% | -6.17% | 59.94% |
30d 133.2%
60d 79.12%
90d 29.27%
|
Open $0.000082
Low $0.000080
High $0.000094
|
$373.78K 4.66B NODE | - |
|
|
| 3572 |
Wonderful Memories
3572
WMEMO
|
$28,318.62 | -0.71% | -4.25% | -8.42% |
30d -8.85%
60d -7.49%
90d 8.14%
|
Open $29,654.43
Low $28,318.62
High $29,732.98
|
$373.54K 13.00 WMEMO | - |
|
|
| 3573 |
Bridge Network
3573
BRDG
|
$0.093475 | -1.36% | 0.2% | -46.2% |
30d -71.2%
60d -70.8%
90d -82.5%
|
Open $0.096015
Low $0.085040
High $0.111056
|
$372.20K 3.98M BRDG | - |
|
|
| 3574 |
Silent Notary
3574
SNTR
|
$0.000102 | 0.98% | 9.85% | 5.01% |
30d -3.95%
60d -67.36%
90d -70.04%
|
Open $0.000092
Low $0.000091
High $0.000102
|
$372.18K 3.65B SNTR | - |
|
|
| 3575 |
BreederDAO
3575
BREED
|
$0.072860 | -0.85% | -0.32% | 2.82% |
30d -21.7%
60d -69.49%
90d -95.23%
|
Open $0.074224
Low $0.072366
High $0.076629
|
$370.22K 5.08M BREED | - |
|
|
| 3576 |
Oceanland
3576
OLAND
|
$0.038660 | -3.24% | 1.48% | 8.51% |
30d -26.43%
60d -26.43%
90d -26.43%
|
Open $0.038425
Low $0.037872
High $0.039955
|
$366.24K 9.47M OLAND | - |
|
|
| 3577 |
Meanfi
3577
MEAN
|
$0.232449 | - | -0.77% | -4.59% |
30d -15.73%
60d -35.96%
90d -45.58%
|
Open $0.234276
Low $0.232449
High $0.236003
|
$365.96K 1.57M MEAN | - |
|
|
| 3578 |
Ziktalk
3578
ZIK
|
$0.008851 | 5.56% | 9.54% | 305.66% |
30d -60.59%
60d -86.02%
90d -86.62%
|
Open $0.008227
Low $0.007609
High $0.008963
|
$364.50K 41.18M ZIK | - |
|
|
| 3579 |
TBCC Labs
3579
TBCC
|
$0.049446 | -0.26% | -3.67% | -15.65% |
30d -39.86%
60d -43.86%
90d -60.63%
|
Open $0.053416
Low $0.048370
High $0.053416
|
$364.37K 7.37M TBCC | - |
|
|
| 3580 |
SPDR S&P 500 ETF tokenized stock FTX
3580
SPY-FTX
|
$377.94 | -0.46% | -2.86% | -2.86% |
30d -8.62%
60d -11.2%
90d -15.13%
|
Open $384.80
Low $363.06
High $400.64
|
$362.06K 957.00 SPY-FTX | - |
|
|
| 3581 |
Metaverse VR
3581
MEVR
|
$0.093513 | 1.11% | -4.16% | -2.16% |
30d 146.64%
60d -1.19%
90d 602.48%
|
Open $0.09670
Low $0.092483
High $0.098849
|
$361.59K 3.87M MEVR | - |
|
|
| 3582 |
The Forbidden Forest
3582
FORESTPLUS
|
$0.006394 | 0.35% | -1.23% | -4.93% |
30d 16.34%
60d -2.25%
90d -44.97%
|
Open $0.006455
Low $0.006370
High $0.006691
|
$361.27K 56.50M FORESTPLUS | - |
|
|
| 3583 |
BETFURY
3583
BFG
|
$0.014942 | 0.87% | 0.57% | -1.48% |
30d -6.37%
60d -23.18%
90d -29.22%
|
Open $0.014993
Low $0.014759
High $0.015298
|
$358.32K 23.98M BFG | - |
|
|
| 3584 |
Loon Network
3584
LOON
|
$0.002932 | -0.01% | -4.6% | -9.09% |
30d -23.49%
60d -42.96%
90d -79.25%
|
Open $0.003075
Low $0.002932
High $0.003122
|
$357.39K 121.88M LOON | - |
|
|
| 3585 |
3X Long Matic Token
3585
MATICBULL
|
$0.000173 | -3.81% | 9.88% | -38.91% |
30d -75.51%
60d -97.9%
90d -99.44%
|
Open $0.000156
Low $0.000152
High $0.000209
|
$357.33K 2.07B MATICBULL | - |
|
|
| 3586 |
StarkMeta
3586
SMETA
|
$1.2162 | 15.95% | -13.85% | -23.78% |
30d -14.93%
60d -5.67%
90d -5.67%
|
Open $1.4565
Low $0.404943
High $1.4986
|
$356.79K 293.38K SMETA | - |
|
|
| 3587 |
GAMETREE
3587
GTCOIN
|
$0.388690 | -1.1% | -1.42% | -19.63% |
30d -5.11%
60d 13.91%
90d -14.46%
|
Open $0.405280
Low $0.388690
High $0.413151
|
$356.07K 916.09K GTCOIN | - |
|
|
| 3588 |
HUPAYX
3588
HPX
|
$0.055295 | -0.49% | -0.42% | -11.39% |
30d -16.42%
60d -39.56%
90d -73.3%
|
Open $0.055080
Low $0.053951
High $0.055932
|
$355.54K 6.43M HPX | - |
|
|
| 3589 |
LBK
3589
LBK
|
$0.011251 | 0.26% | -1.18% | -9.11% |
30d -22.87%
60d -39.77%
90d -56.64%
|
Open $0.011304
Low $0.011185
High $0.011390
|
$355.53K 31.60M LBK | - |
|
|
| 3590 |
Avalaunch
3590
XAVA
|
$0.465547 | -0.77% | -4.88% | -21.56% |
30d -42.89%
60d -77.04%
90d -87.7%
|
Open $0.490748
Low $0.464247
High $0.506389
|
$350.45K 752.77K XAVA | - |
|
|
| 3591 |
Doge Killer
3591
LEASH
|
$346.28 | -0.31% | -0.96% | -7.23% |
30d -19.32%
60d -56.18%
90d -75.34%
|
Open $344.56
Low $344.09
High $362.61
|
$350.12K 1.01K LEASH | - |
|
|
| 3592 |
dAppstore
3592
DAPPX
|
$0.004260 | 0.32% | -3.88% | -8.85% |
30d -45.13%
60d -68.44%
90d -66.72%
|
Open $0.004409
Low $0.004223
High $0.004442
|
$349.85K 82.13M DAPPX | - |
|
|
| 3593 |
Animal Concerts
3593
ANML
|
$0.001311 | 0.49% | -1.04% | -11.42% |
30d -45.27%
60d -80.59%
90d -94.94%
|
Open $0.001328
Low $0.001301
High $0.001370
|
$349.27K 266.36M ANML | - |
|
|
| 3594 |
Moss Carbon Credit
3594
MCO2
|
$4.42 | -0.17% | 2.09% | -7.64% |
30d -21.63%
60d -44.46%
90d -57.06%
|
Open $4.3908
Low $4.3275
High $4.7440
|
$348.88K 78.96K MCO2 | - |
|
|
| 3595 |
Gera Coin
3595
GERA
|
$0.805195 | 0.01% | -4.57% | -2.28% |
30d -24.78%
60d -24.7%
90d 69.72%
|
Open $0.845217
Low $0.097995
High $0.846181
|
$348.67K 433.03K GERA | - |
|
|
| 3596 |
ArbiSmart
3596
RBIS
|
$0.407715 | -0.56% | -8.01% | -12.51% |
30d 6.06%
60d -51.7%
90d -67.13%
|
Open $0.435991
Low $0.407715
High $0.445173
|
$348.42K 854.56K RBIS | - |
|
|
| 3597 |
DogeKing
3597
DOGEKING
|
$0.00000003 | -0.38% | -3.04% | -7.9% |
30d -11.84%
60d -22.74%
90d -73.23%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
$348.13K 12.89T DOGEKING | - |
|
|
| 3598 |
Galaxy Finance
3598
GFT
|
$1.4127 | -0.1% | -0.79% | 6.84% |
30d 35.34%
60d 36.97%
90d 36.97%
|
Open $1.4136
Low $1.3974
High $1.4292
|
$346.37K 245.18K GFT | - |
|
|
| 3599 |
AgeOfGods
3599
AOG
|
$0.047907 | 0.68% | -2.49% | -8.19% |
30d -16.47%
60d -17.51%
90d -43.24%
|
Open $0.049563
Low $0.047583
High $0.049563
|
$344.31K 7.19M AOG | - |
|
|
| 3600 |
Platypus Finance
3600
PTP
|
$0.193682 | -0.72% | -4.11% | -23.71% |
30d -15.03%
60d -81.89%
90d -94.17%
|
Open $0.203122
Low $0.193682
High $0.212423
|
$343.91K 1.78M PTP | - |
|
17.982 Coins Monitored - Page 72 of 360
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.