Market Cap $3.87T 4.75%
Volume 24h $412.33B 32.98%
BTC % 60.14% -0.01%
ETH % 9.27% 1.61%
Coins 32.377 +9
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3551
DADDY TRUMP
DADDY TRUMP
3551
TADDY
$0.000035 - 3.14% 8.42%
30d 30.49%
60d 15.04%
90d 50.24%
Open $0.00003265
Low $0.00003265
High $0.00003458
- - $24.96K
3552
ZeroByte
ZeroByte
3552
ZB
$0.000025 - 8.47% 5.5%
30d -2.66%
60d -17.01%
90d 19.82%
Open $0.00002288
Low $0.00002288
High $0.00002482
- - $24.83K
3553
Swap
Swap
3553
XWP
$0.003268 - - -96.71%
30d -93.9%
60d -97.63%
90d -97.8%
Open $0.0000687
Low $0.0000687
High $0.0000687
$5.00 - $24.83K
3554
Internxt
Internxt
3554
INXT
$0.022168 - - -
30d -
60d -0.44%
90d -46.88%
Open $0.022168
Low $0.022168
High $0.022168
$11.00 - $24.81K
3555
KINE
KINE
3555
KINE
$0.001217 - - 6.15%
30d -77.47%
60d -32.87%
90d -64.88%
Open $0.00121708
Low $0.00121708
High $0.00121708
- - $24.60K
3556
Unrealcoin
Unrealcoin
3556
URC
$0.003491 - - -
30d -
60d -
90d -
Open $0.00349765
Low $0.00349106
High $0.00349765
$53.00 - $24.52K
3557 $0.009808 - 1.38% 3.47%
30d 1.37%
60d -1.4%
90d 5.53%
Open $0.00967457
Low $0.00967457
High $0.00980848
$7.00 - $24.47K
3558
Tidal Finance
Tidal Finance
3558
TIDAL
$0.000028 -1.25% -3.62% -30.29%
30d 35.29%
60d 37.92%
90d 54.97%
Open $0.00002923
Low $0.00002811
High $0.00002923
$122.17K 4.35B TIDAL $24.33K
3559
BLOCKS
BLOCKS
3559
BLOCKS
$0.00000753 - - -
30d 1.6%
60d 16.65%
90d 57.32%
Open $0.00001063
Low $0.00001063
High $0.00001063
$4.00 - $24.27K
3560
S4FE
S4FE
3560
S4F
$0.000027 - - 7.4%
30d -15.4%
60d 2.01%
90d 57.29%
Open $0.00035762
Low $0.00035762
High $0.00035762
$1.00 - $24.18K
3561
BILL THE BEAR
BILL THE BEAR
3561
BILL
$0.00000003 - 2.57% 4.24%
30d -7.89%
60d -28.6%
90d -10.2%
Open $0.000000026
Low $0.000000026
High $0.000000027
- - $24.11K
3562
Octoin Coin
Octoin Coin
3562
OCC
$0.043189 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.083523
Low $0.083523
High $0.083523
$10.00 - $23.98K
3563
FuturoCoin
FuturoCoin
3563
FTO
$0.002403 - - -
30d -6.61%
60d -1.52%
90d 15.31%
Open $0.0000431
Low $0.0000431
High $0.0000431
$0 - $23.94K
3564 $0.001663 -0.02% 6.42% 16.59%
30d 2.84%
60d -20.03%
90d 31.1%
Open $0.00154025
Low $0.00153963
High $0.00173712
$81.04K 48.73M GCOIN $23.92K
3565
Ekta
Ekta
3565
EKTA
$0.000687 -2.93% 14.92% 8.41%
30d -1.22%
60d 49.79%
90d -10.42%
Open $0.00058064
Low $0.00057941
High $0.0007709
$56.97K 82.89M EKTA $23.90K
3566 $0.000036 19.1% 20.78% 30.76%
30d -20.03%
60d -69.72%
90d -84.99%
Open $0.00002975
Low $0.00002975
High $0.00003601
$769.00 21.36M RAIN $23.84K
3567
BLOC.MONEY
BLOC.MONEY
3567
BLOCM
$0.001090 - - 0.41%
30d -1.05%
60d -6.79%
90d -11.43%
Open $0.00054361
Low $0.00054361
High $0.00054361
$5.00 - $23.67K
3568
MetaMAFIA
MetaMAFIA
3568
MAF
$0.000087 0.03% -8.64% 0.57%
30d 1.15%
60d -32.3%
90d -27.38%
Open $0.00009536
Low $0.0000871
High $0.00010023
$83.93K 963.50M MAF $23.58K
3569
PKG Token
PKG Token
3569
PKG
$0.00000206 - - -
30d -
60d -
90d -
Open $0.000002056
Low $0.000002056
High $0.000002056
$9.00 - $23.44K
3570
Governor DAO
Governor DAO
3570
GDAO
$0.008010 - - -7.98%
30d -33.65%
60d -53.59%
90d -63.03%
Open $0.00923826
Low $0.00923826
High $0.00923826
$0 - $23.31K
3571
Machinecoin
Machinecoin
3571
MAC
$0.001083 - - -
30d -
60d -
90d -
Open $0.0010897
Low $0.00107871
High $0.0010897
$9.00 - $23.21K
3572
ACoconut
ACoconut
3572
AC
$0.008645 - - -24.19%
30d -54.47%
60d -56.12%
90d -78.6%
Open $0.017992
Low $0.017992
High $0.017992
$4.00 - $23.01K
3573
MMOCoin
MMOCoin
3573
MMO
$0.000335 - 0.62% -
30d -16.73%
60d -46.14%
90d -46.02%
Open $0.0003327
Low $0.0003327
High $0.00033476
$0 0 MMO $22.94K
3574
0xcert
0xcert
3574
ZXC
$0.000068 - - -
30d -19.48%
60d 22.82%
90d -48.42%
Open $0.00018453
Low $0.00018453
High $0.00018453
$10.00 - $22.91K
3575
Envoy A.I
Envoy A.I
3575
ENVOY
$0.000026 - - 5.19%
30d -11.03%
60d -8.6%
90d 43.36%
Open $0.00002583
Low $0.00002583
High $0.00002583
- - $22.79K
3576
ClinTex CTi
ClinTex CTi
3576
CTI
$0.000182 - - -7.55%
30d -92.83%
60d -97.02%
90d -96.05%
Open $0.00018212
Low $0.00018212
High $0.00018212
$46.00 - $22.66K
3577
Jade Currency
Jade Currency
3577
JADE
$0.000417 - 2.43% -2.53%
30d -15.07%
60d -19.32%
90d -0.47%
Open $0.00040674
Low $0.00040674
High $0.00041664
$0 - $22.35K
3578
Meta Monopoly
Meta Monopoly
3578
MONOPOLY
$0.000022 - - 4.83%
30d -26.41%
60d -85.63%
90d -92.81%
Open $0.00002219
Low $0.00002219
High $0.00002219
- - $22.19K
3579
Melalie
Melalie
3579
MEL
$0.001087 - - -
30d -
60d -
90d -
Open $0.00108723
Low $0.00108723
High $0.00108723
- - $22.07K
3580
NevaCoin
NevaCoin
3580
NEVA
$0.004025 0.11% 3.57% 5.04%
30d -24.67%
60d -47.78%
90d -52.01%
Open $0.00388545
Low $0.00388119
High $0.00402538
$740.31K 183.91M NEVA $21.86K
3581
Pylon Finance
Pylon Finance
3581
PYLON
$1.4805 - - -28.72%
30d -45.63%
60d -34.86%
90d -39.79%
Open $15.52
Low $15.52
High $15.52
$10.00 - $21.73K
3582
HyperChainX
HyperChainX
3582
HYPER
$0.000038 - -7.64% -7.25%
30d -89.63%
60d -91.48%
90d -89.7%
Open $0.00004061
Low $0.0000375
High $0.00004122
- - $21.65K
3583 $0.000022 - -0.29% -2.22%
30d 3.42%
60d -84.19%
90d -81.68%
Open $0.00002159
Low $0.00002083
High $0.00002162
- - $21.56K
3584
GlobalToken
GlobalToken
3584
GLT
$0.000163 - - -6.58%
30d -6.88%
60d -7.58%
90d 15.81%
Open $0.00016336
Low $0.00016336
High $0.00016336
$1.07K - $21.55K
3585
Squirrel Swap
Squirrel Swap
3585
SQRL
$0.000022 - 1.95% -8.65%
30d -75.11%
60d -90.95%
90d -68.24%
Open $0.00002112
Low $0.00002112
High $0.00002154
- - $21.54K
3586
RealFevr
RealFevr
3586
FEVR
$0.00000199 - 1.71% -1.51%
30d -71.94%
60d -79.51%
90d -79.97%
Open $0.000001952
Low $0.000001952
High $0.000001985
$3.00 - $21.41K
3587
TrezarCoin
TrezarCoin
3587
TZC
$0.000065 - - -14.6%
30d -14.85%
60d 57.14%
90d 97.16%
Open $0.00006534
Low $0.00006534
High $0.00006534
$309.00 - $21.40K
3588
Tael - WABI
Tael - WABI
3588
WABI
$0.000214 - - -3.15%
30d -9.26%
60d -11.36%
90d -16.46%
Open $0.00107456
Low $0.00107456
High $0.00107456
$0 - $21.40K
3589 $0.00000425 -0.08% -3.76% 7.13%
30d -27.97%
60d -46.6%
90d -37.12%
Open $0.000004423
Low $0.00000416
High $0.000004423
$75.33K 17.71B ING $21.27K
3590
TEN
TEN
3590
TENFI
$0.000501 - 2.66% 3.32%
30d -5.91%
60d -10.24%
90d -7.4%
Open $0.00048826
Low $0.00048818
High $0.0005012
$9.00 - $21.03K
3591
Kava Swap
Kava Swap
3591
SWP
$0.000620 - - -
30d 588.65%
60d -77.12%
90d -76.31%
Open $0.00062019
Low $0.00062019
High $0.00062019
- - $21.00K
3592
Ginoa
Ginoa
3592
GINOA
$0.008201 - -5.77% -28.09%
30d -70.28%
60d -74.29%
90d -64.48%
Open $0.00970252
Low $0.00700425
High $0.00970379
$1.31K 159.86K GINOA $20.91K
3593
Kryptomon
Kryptomon
3593
KMON
$0.000110 - 1.48% -1.24%
30d 716.59%
60d -11.16%
90d -37.06%
Open $0.00010843
Low $0.00010843
High $0.00011005
- - $20.89K
3594
AntiBitcoin
AntiBitcoin
3594
ANTI
$0.001162 - - -
30d -
60d -
90d -
Open $0.00116152
Low $0.00116152
High $0.00116152
$14.00 - $20.29K
3595
Formation Fi
Formation Fi
3595
FORM
$0.000250 - 0.25% -5.76%
30d -11.89%
60d -17.71%
90d -46.06%
Open $0.00024931
Low $0.00024931
High $0.00024994
- - $19.93K
3596
LOGOS AI
LOGOS AI
3596
LOGOS
$0.000020 - 4.95% 12.77%
30d -0.57%
60d -17%
90d 17.62%
Open $0.00001898
Low $0.00001898
High $0.00002024
- - $19.93K
3597
PhoenixDAO
PhoenixDAO
3597
PHNX
$0.000229 - - -0.13%
30d 23.64%
60d 24.62%
90d -79.89%
Open $0.00026125
Low $0.00026125
High $0.00026125
$5.00 - $19.88K
3598
Icon.X World
Icon.X World
3598
ICNX
$0.001584 - -0.2% -10.73%
30d -17.79%
60d -87.38%
90d -85.59%
Open $0.0015874
Low $0.00158393
High $0.0015874
- - $19.78K
3599
JinPeng
JinPeng
3599
JIN
$0.000023 -0.32% -7.76% -0.58%
30d -23.6%
60d -32.58%
90d -33.5%
Open $0.00002325
Low $0.00002311
High $0.00002519
$48.00 2.08M JIN $19.74K
3600
Planet Mojo
Planet Mojo
3600
MOJO
$0.000538 -3.91% -2.69% -44.69%
30d -65.43%
60d -77.73%
90d -85.64%
Open $0.00054009
Low $0.00051353
High $0.00070625
$448.59K 834.50M MOJO $19.64K
32.377 Coins Monitored - Page 72 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.