Market Cap $4.09T 0.53%
Volume 24h $493.31B 18.14%
BTC % 57.42% -1.46%
ETH % 10.44% 3.16%
Coins 32.484 +13
Exchanges 885
Last update 5 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3551
April
April
3551
APRIL
$0.000350 -1.47% 2.38% 7.27%
30d -5.22%
60d -3.47%
90d 26.45%
Open $0.00034186
Low $0.00034186
High $0.00035525
$0 2.51K APRIL $29.49K
3552
Berry Data
Berry Data
3552
BRY
$0.014685 - 1.02% 4.8%
30d 7.94%
60d 4.77%
90d 12.45%
Open $0.014469
Low $0.014469
High $0.015249
$126.00 - $29.37K
3553
GuildFi
GuildFi
3553
GF
$0.001001 - 42.98% -64.27%
30d -61.52%
60d -23.01%
90d -89%
Open $0.00069985
Low $0.00069985
High $0.00100066
$8.00 8.19K GF $29.32K
3554 $0.002077 - - -
30d -1.15%
60d 30.75%
90d 30.75%
Open $0.00207669
Low $0.00207669
High $0.00207669
$0 - $28.97K
3555
Repost Dog
Repost Dog
3555
$RDOG
$0.000029 - 5.18% 1.71%
30d -5.5%
60d 34.24%
90d 38.82%
Open $0.00002756
Low $0.00002752
High $0.00002894
- - $28.94K
3556 $0.0000000010 -0.26% 1% 4.75%
30d 9.69%
60d 4.03%
90d -7.26%
Open $0.000000001
Low $0.000000001
High $0.000000001
$7.00 7.57B CORGIB $28.83K
3557
Taxpad
Taxpad
3557
TAX
$0.000287 0.1% 0.11% 2.17%
30d 2.13%
60d -14.9%
90d -12.06%
Open $0.00028685
Low $0.00028681
High $0.00028732
- - $28.72K
3558
PUCCA
PUCCA
3558
PUCCA
$0.000033 - -5.65% -5.52%
30d 125.26%
60d -86.13%
90d -93.69%
Open $0.0000354
Low $0.0000334
High $0.0000354
- - $28.16K
3559
Poor Doge
Poor Doge
3559
PDOGE
$0.00000025 -0.27% -0.25% -0.05%
30d 15.33%
60d 17.12%
90d 34.5%
Open $0.000000253
Low $0.000000251
High $0.000000256
- - $28.12K
3560
ONE PUNCH CAT
ONE PUNCH CAT
3560
PUNCH
$0.000032 -0.71% 1.42% -1.06%
30d 8.29%
60d -76.34%
90d -75.15%
Open $0.00003139
Low $0.00003131
High $0.00003284
$86.00 2.71M PUNCH $27.96K
3561 $0.557543 - 1.22% 1.85%
30d 1.05%
60d -5.76%
90d -14.34%
Open $0.556223
Low $0.543868
High $0.575497
- - $27.88K
3562
Zennies
Zennies
3562
ZENI
$0.000200 - -9.08% -
30d -16.67%
60d -4.75%
90d -4.76%
Open $0.00021998
Low $0.00019996
High $0.00022
$40.00 203.59K ZENI $27.84K
3563
InvestFeed
InvestFeed
3563
IFT
$0.000993 - - -
30d -
60d -
90d 19.26%
Open $0.00099328
Low $0.00099328
High $0.00099328
$0 - $27.63K
3564
Rope
Rope
3564
$ROPE
$0.985951 -0.19% 2.39% -9.92%
30d -35.16%
60d 335.02%
90d 205.67%
Open $4.0263
Low $4.0263
High $4.1457
$125.00 - $27.61K
3565
DeChat
DeChat
3565
DECHAT
$0.005621 -1.1% -10.11% -15.39%
30d -66.23%
60d -90.29%
90d -78.8%
Open $0.005534
Low $0.00530591
High $0.00654752
$12.21K 2.17M DECHAT $27.52K
3566
Tidal Finance
Tidal Finance
3566
TIDAL
$0.000032 -0.05% 1.54% -1.68%
30d 42.13%
60d 71.89%
90d 80.46%
Open $0.00003108
Low $0.00003108
High $0.00003264
$125.39K 3.97B TIDAL $27.32K
3567
Shirtum
Shirtum
3567
SHI
$0.000157 -0.06% -2% 15.74%
30d -35.49%
60d -33.01%
90d -55.88%
Open $0.00015668
Low $0.00015656
High $0.00016281
$84.08K 535.52M SHI $27.29K
3568 $0.000059 - 0.06% -11.9%
30d -9.19%
60d 43.93%
90d 118.69%
Open $0.000059
Low $0.000059
High $0.00005903
$0 1.70K BTT $27.22K
3569
ZeroByte
ZeroByte
3569
ZB
$0.000027 - 1.91% 8.5%
30d 17.14%
60d -6.51%
90d -12.83%
Open $0.0000267
Low $0.0000267
High $0.00002753
- - $27.21K
3570 $0.008171 - 0.36% -3.05%
30d 1.16%
60d -1.4%
90d 798.71%
Open $0.00817744
Low $0.00814091
High $0.00859906
$231.00 - $27.06K
3571 $0.001881 1.07% 1.87% 13.11%
30d 33.08%
60d 8.02%
90d 63.32%
Open $0.00183989
Low $0.00181497
High $0.00194673
$79.05K 42.02M GCOIN $27.06K
3572 $6.73 - 0.84% -0.46%
30d 13.79%
60d 6.82%
90d 13.99%
Open $6.673
Low $6.673
High $6.729
- - $26.85K
3573 $0.000946 - - 0.14%
30d -26.04%
60d -22.99%
90d 37.88%
Open $0.0019408
Low $0.0019408
High $0.0019408
$7.00 - $26.81K
3574
Scry.info
Scry.info
3574
DDD
$0.000022 - - -56.55%
30d -91.29%
60d -91.06%
90d -91.41%
Open $0.0000222
Low $0.0000222
High $0.0000222
$5.00 - $26.66K
3575
Finminity
Finminity
3575
FMT
$0.013337 - - 1.12%
30d -23.67%
60d -27.67%
90d -58.77%
Open $0.057578
Low $0.057578
High $0.057578
$248.00 - $26.61K
3576
ISLAMICOIN
ISLAMICOIN
3576
ISLAMI
$0.00000921 - -61.65% -61.65%
30d 667.01%
60d -81.59%
90d -70.95%
Open $0.000024
Low $0.000008602
High $0.000024
$127.00 13.87M ISLAMI $26.56K
3577
CATAMOTO
CATAMOTO
3577
CATA
$0.00000137 -4.83% 44.52% 195.96%
30d 203.51%
60d 57.78%
90d -6.21%
Open $0.0000011289
Low $0.00000046
High $0.000001438
$3.00 2.67M CATA $26.53K
3578
EveryCoin
EveryCoin
3578
EVY
$0.00000281 - - -4.83%
30d -28.3%
60d -27.54%
90d 2.32%
Open $0.000002877
Low $0.000002813
High $0.000002877
$111.00 39.76M EVY $26.40K
3579
WeWay
WeWay
3579
WWY
$0.000018 3.85% -6.3% -50.58%
30d -90.71%
60d -93.14%
90d -90.25%
Open $0.00001709
Low $0.00001697
High $0.00002097
$86.08K 4.75B WWY $26.10K
3580
Dexlab
Dexlab
3580
DXL
$0.000496 - 11.66% 81.17%
30d 76.28%
60d 57.85%
90d 49.74%
Open $0.00044448
Low $0.00044448
High $0.0006292
$928.00 - $26.07K
3581
Catex
Catex
3581
CATT
$0.000034 - - -
30d -8.5%
60d -8.5%
90d -8.5%
Open $0.00012357
Low $0.00012357
High $0.00012357
$52.00 - $25.98K
3582
SimsAI
SimsAI
3582
SIMSAI
$0.000026 - -0.94% 32.26%
30d 1.18%
60d -73.68%
90d -90.43%
Open $0.00002612
Low $0.00002587
High $0.00002876
- - $25.88K
3583 $0.001164 - 0.79% 3.45%
30d 7.82%
60d 8.32%
90d -44.23%
Open $0.00115494
Low $0.00115484
High $0.00119655
- - $25.81K
3584
BLOC.MONEY
BLOC.MONEY
3584
BLOCM
$0.001182 - - 0.41%
30d -1.05%
60d -6.79%
90d -11.43%
Open $0.00054361
Low $0.00054361
High $0.00054361
$8.00 - $25.67K
3585
PKG Token
PKG Token
3585
PKG
$0.00000206 - - -
30d -
60d -
90d -
Open $0.000002056
Low $0.000002056
High $0.000002056
$16.00 - $25.33K
3586
Machinecoin
Machinecoin
3586
MAC
$0.001177 - - -
30d -
60d -
90d -
Open $0.00117664
Low $0.00117664
High $0.00117664
$10.00 - $25.22K
3587
HEROcoin
HEROcoin
3587
PLAY
$0.000142 - - 0.11%
30d -0.42%
60d 4.33%
90d 21.52%
Open $0.00086051
Low $0.00086051
High $0.00086051
$1.00 - $25.18K
3588 $0.009987 - -0.18% 1.21%
30d 6.58%
60d 2.33%
90d 6.86%
Open $0.00992259
Low $0.00992259
High $0.010177
$7.00 - $24.92K
3589 $0.00000050 - - -1.06%
30d -7.79%
60d -47.67%
90d -25.67%
Open $0.000000093
Low $0.000000093
High $0.000000093
$1.00 - $24.86K
3590
Swap
Swap
3590
XWP
$0.003268 - - -96.71%
30d -93.9%
60d -97.63%
90d -97.8%
Open $0.0000687
Low $0.0000687
High $0.0000687
$5.00 - $24.83K
3591
Internxt
Internxt
3591
INXT
$0.022168 - - -
30d -
60d -
90d -46.88%
Open $0.022168
Low $0.022168
High $0.022168
$11.00 - $24.81K
3592
Unrealcoin
Unrealcoin
3592
URC
$0.003529 - - -
30d -
60d -
90d -
Open $0.00349765
Low $0.00349106
High $0.00352881
$54.00 - $24.79K
3593
SADANT
SADANT
3593
SADANT
$0.000025 - 13.03% -68.46%
30d -68.46%
60d -68.46%
90d -68.46%
Open $0.00001894
Low $0.00001881
High $0.00002487
- - $24.58K
3594
DADDY TRUMP
DADDY TRUMP
3594
TADDY
$0.000034 - 0.97% -0.34%
30d 30.43%
60d 20.33%
90d 35.25%
Open $0.00003338
Low $0.00003338
High $0.0000341
- - $24.40K
3595 $0.00000230 -21.28% -48.75% -49.42%
30d -63.05%
60d -60.97%
90d -7.66%
Open $0.000004386
Low $0.000002299
High $0.000004517
$3.68K 1.60B GB $24.14K
3596 $0.000016 - - 0.17%
30d 15.99%
60d -18.63%
90d -16.64%
Open $0.00012513
Low $0.00012513
High $0.00012513
$305.00 - $24.13K
3597 $0.00000479 -0.02% 3.52% -1.25%
30d -17.29%
60d -30.49%
90d -30.91%
Open $0.000004687
Low $0.000004514
High $0.000004795
$81.62K 17.03B ING $23.97K
3598
HyperChainX
HyperChainX
3598
HYPER
$0.000041 - 2.63% 8.59%
30d -88.46%
60d -89.73%
90d -89.01%
Open $0.00003964
Low $0.00003964
High $0.00004229
- - $23.66K
3599
RealFevr
RealFevr
3599
FEVR
$0.00000218 - 2.63% 6.77%
30d -69.47%
60d -79.58%
90d -78.11%
Open $0.000002128
Low $0.000002128
High $0.000002199
$3.00 - $23.54K
3600
Matryx
Matryx
3600
MTX
$0.001002 - - -
30d 18.92%
60d -2.24%
90d 32.19%
Open $0.00440032
Low $0.00440032
High $0.00440032
$3.00 - $23.27K
32.484 Coins Monitored - Page 72 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.