Market Cap $2.59T
3.3%
Volume 24h $136.22B
-35.74%
BTC % 51.73%
0.19%
ETH % 15.16%
-0.33%
Coins
28.260
+21
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Autonolas
3551
OLAS
|
$1.2578 | -0.25% | 1.38% | -11.67% |
30d
-23.75%
60d
-49.01%
90d
-53.96%
|
Open $1.2238
Low $1.2238
High $1.2792
|
$1.66M 1.32M OLAS | - |
|
||
| 3552 |
SNAP
3552
$NAP
|
$0.00000656 | -0.15% | 5.78% | 4.71% |
30d
26.18%
60d
4.51%
90d
14.76%
|
Open $0.000006134
Low $0.000006134
High $0.000006592
|
$1.63M 248.30B $NAP | - |
|
||
| 3553 |
QuantixAI
3553
QAI
|
$69.82 | 0.13% | 1.25% | 0.5% |
30d
31.83%
60d
186.34%
90d
355.88%
|
Open $68.06
Low $68.06
High $69.82
|
$1.60M 22.92K QAI | - |
|
||
| 3554 |
White Yorkshire
3554
WSH
|
$0.00000679 | 1.16% | 2768.11% | 1797.24% |
30d
-60.9%
60d
780.32%
90d
780.32%
|
Open $0.000000256
Low $0.000000236
High $0.00000679
|
$1.56M 230.04B WSH | - |
|
||
| 3555 |
ZynCoin
3555
ZYN
|
$0.056938 | -2.01% | -6.98% | -23.21% |
30d
70.93%
60d
34.18%
90d
140.28%
|
Open $0.06142
Low $0.056254
High $0.064363
|
$1.55M 27.28M ZYN | - |
|
||
| 3556 |
CryptoGPT
3556
GPT
|
$0.013968 | 0.08% | 11.05% | -0.4% |
30d
-16.29%
60d
-58.12%
90d
-58.16%
|
Open $0.01223
Low $0.01223
High $0.014131
|
$1.55M 110.70M GPT | - |
|
||
| 3557 |
Nim Network
3557
NIM
|
$0.028524 | - | 1.34% | -5% |
30d
-24.6%
60d
-66.12%
90d
-66.31%
|
Open $0.028165
Low $0.028144
High $0.028574
|
$1.54M 54.06M NIM | - |
|
||
| 3558 |
Rabbit
3558
RAB
|
$0.002581 | -0.59% | 12.86% | 11.51% |
30d
-30.14%
60d
-31.79%
90d
-31.03%
|
Open $0.00225834
Low $0.00222705
High $0.00259614
|
$1.52M 589.39M RAB | - |
|
||
| 3559 |
Phoenic
3559
PNIC
|
$0.172894 | -1.5% | -14.26% | -26.7% |
30d
66.41%
60d
7.05%
90d
210.18%
|
Open $0.202095
Low $0.172893
High $0.209697
|
$1.49M 8.64M PNIC | - |
|
||
| 3560 |
TON FISH MEMECOIN
3560
FISH
|
$0.00000005 | 0.47% | 16.82% | 16.11% |
30d
-19.16%
60d
38.76%
90d
-22.64%
|
Open $0.000000039
Low $0.000000039
High $0.000000048
|
$1.49M 32.47T FISH | - |
|
||
| 3561 |
Develocity Finance
3561
DEVE
|
$12.32 | 0.15% | -0.13% | -28.62% |
30d
-36.29%
60d
-36.29%
90d
-36.29%
|
Open $12.20
Low $12.20
High $12.56
|
$1.49M 120.66K DEVE | - |
|
||
| 3562 |
BETHEL
3562
BECX
|
$0.037169 | 0.13% | 1.05% | -4.07% |
30d
-28.75%
60d
-28.75%
90d
-28.75%
|
Open $0.03734
Low $0.036779
High $0.037628
|
$1.47M 39.60M BECX | - |
|
||
| 3563 |
Dovi(Ordinals)
3563
Dovi
|
$0.131348 | -0.81% | 13.06% | 12.25% |
30d
29.57%
60d
-31.61%
90d
-42.06%
|
Open $0.11629
Low $0.113242
High $0.132432
|
$1.46M 11.12M Dovi | - |
|
||
| 3564 |
Nigella coin
3564
NIGELLA
|
$8.07 | 0.36% | -13.12% | 13.7% |
30d
0.98%
60d
0.98%
90d
0.98%
|
Open $9.261
Low $7.665
High $9.293
|
$1.45M 179.67K NIGELLA | - |
|
||
| 3565 |
Zeta
3565
ZEX
|
$0.042221 | -0.07% | 15.23% | -10.76% |
30d
-63.87%
60d
-63.87%
90d
-63.87%
|
Open $0.036468
Low $0.035108
High $0.043183
|
$1.44M 34.11M ZEX | - |
|
||
| 3566 |
Rebel Cars
3566
RC
|
$0.030943 | 1.67% | 3.23% | 0.26% |
30d
-23.87%
60d
-23.87%
90d
-23.87%
|
Open $0.029594
Low $0.029594
High $0.032534
|
$1.44M 46.42M RC | - |
|
||
| 3567 |
Foxsy AI
3567
FOXSY
|
$0.106764 | 0.14% | 3.41% | -8.78% |
30d
43.93%
60d
59.01%
90d
134.13%
|
Open $0.102177
Low $0.102177
High $0.106928
|
$1.44M 13.45M FOXSY | - |
|
||
| 3568 |
VaporWallet
3568
VPR
|
$0.007520 | -1.92% | 16.07% | 16.4% |
30d
-14.02%
60d
-45.77%
90d
-50.05%
|
Open $0.00635499
Low $0.00635499
High $0.00883874
|
$1.42M 189.10M VPR | - |
|
||
| 3569 |
Worldwide USD
3569
WUSD
|
$0.9999 | -0.02% | 0.02% | -0.08% |
30d
0.02%
60d
0.08%
90d
0.06%
|
Open $0.9999
Low $0.9996
High $1.0002
|
$1.42M 1.42M WUSD | - |
|
||
| 3570 |
BLUE
3570
BLUE
|
$0.008922 | -3.56% | -36.59% | -45.47% |
30d
-45.47%
60d
-45.47%
90d
-45.47%
|
Open $0.01596
Low $0.00840709
High $0.01596
|
$1.42M 158.98M BLUE | - |
|
||
| 3571 |
Camelot Token
3571
GRAIL
|
$989.61 | -2.69% | 3.12% | -1.18% |
30d
15.13%
60d
-25.62%
90d
-27.23%
|
Open $952.08
Low $950.06
High $1,016.96
|
$1.40M 1.41K GRAIL | - |
|
||
| 3572 |
Source
3572
SOURCE
|
$0.022887 | -0.17% | -1.79% | -19.43% |
30d
-13.21%
60d
-32.01%
90d
-23.69%
|
Open $0.022539
Low $0.021725
High $0.024497
|
$1.38M 60.48M SOURCE | - |
|
||
| 3573 |
Dogcoin
3573
DOGS
|
$0.000046 | - | 4.41% | -4.28% |
30d
-3.83%
60d
-8.72%
90d
-6.91%
|
Open $0.00004366
Low $0.00004365
High $0.00004558
|
$1.37M 30.16B DOGS | - |
|
||
| 3574 |
Rock Dao
3574
ROCK
|
$0.000219 | -0.32% | 17.66% | 27.31% |
30d
22.24%
60d
10.76%
90d
9.92%
|
Open $0.0001869
Low $0.00018619
High $0.0002198
|
$1.36M 6.22B ROCK | - |
|
||
| 3575 |
Massive Protocol
3575
MAV
|
$0.213464 | -0.31% | 6.13% | -7.91% |
30d
-21.13%
60d
-53.06%
90d
-46.33%
|
Open $0.199733
Low $0.199733
High $0.214614
|
$1.35M 6.30M MAV | - |
|
||
| 3576 |
Berry
3576
BERRY
|
$0.000206 | -0.03% | 2.68% | -3.18% |
30d
0.4%
60d
-25.95%
90d
-40.03%
|
Open $0.00020632
Low $0.00019893
High $0.00020635
|
$1.34M 6.53B BERRY | - |
|
||
| 3577 |
Note
3577
NOTE
|
$1.0035 | - | -0.07% | -0.08% |
30d
0.37%
60d
0.9%
90d
0.23%
|
Open $1.0046
Low $1.0031
High $1.0050
|
$1.33M 1.32M NOTE | - |
|
||
| 3578 |
I love puppies
3578
PUPPIES
|
$0.00000018 | -0.98% | 13.46% | 99.11% |
30d
4.41%
60d
-53.23%
90d
-22.72%
|
Open $0.000000153
Low $0.000000153
High $0.000000201
|
$1.32M 7.36T PUPPIES | - |
|
||
| 3579 |
Port3 Network
3579
PORT3
|
$0.041140 | -0.11% | -4.39% | -21.83% |
30d
-55.95%
60d
-71.22%
90d
-76.55%
|
Open $0.041749
Low $0.040704
High $0.043489
|
$1.31M 31.89M PORT3 | - |
|
||
| 3580 |
IQ50
3580
IQ50
|
$0.00000745 | 0.58% | 3.33% | 3.66% |
30d
-54.67%
60d
-74.67%
90d
-60.41%
|
Open $0.000007324
Low $0.000007212
High $0.000007452
|
$1.30M 174.14B IQ50 | - |
|
||
| 3581 |
Libra Incentix
3581
LIXX
|
$0.002809 | 1.05% | -0.02% | 5.41% |
30d
-6.91%
60d
-35.14%
90d
-18.9%
|
Open $0.00280912
Low $0.00277656
High $0.00283883
|
$1.29M 460.85M LIXX | - |
|
||
| 3582 |
Moonwell Artemis
3582
WELL
|
$0.018382 | 0.11% | -0.11% | -15.69% |
30d
-38.36%
60d
-38.42%
90d
-45.59%
|
Open $0.018453
Low $0.017909
High $0.01872
|
$1.29M 70.37M WELL | - |
|
||
| 3583 |
LoveBit
3583
LB
|
$0.00000463 | 4.58% | 616.18% | -35.12% |
30d
-54.14%
60d
-56.32%
90d
-56.32%
|
Open $0.000005001
Low $0.000000646
High $0.000005003
|
$1.29M 279.39B LB | - |
|
||
| 3584 |
Avive World
3584
AVIVE
|
$0.004668 | -0.86% | 0.37% | -17.52% |
30d
-28.6%
60d
-53.51%
90d
-61.93%
|
Open $0.0046492
Low $0.00460964
High $0.00481589
|
$1.29M 275.56M AVIVE | - |
|
||
| 3585 |
UbitEx
3585
UB
|
$1.1551 | -0.32% | 2.56% | -6.76% |
30d
15.79%
60d
33.87%
90d
33.87%
|
Open $1.1167
Low $1.1167
High $1.1589
|
$1.28M 1.11M UB | - |
|
||
| 3586 |
Love Earn Enjoy
3586
LEE
|
$2.04 | - | 0.03% | -0.55% |
30d
-0.17%
60d
-2.77%
90d
-6.36%
|
Open $2.0395
Low $2.0366
High $2.0440
|
$1.25M 611.29K LEE | - |
|
||
| 3587 |
Lends
3587
LENDS
|
$0.010344 | 0.99% | 7.17% | 37.52% |
30d
-8.92%
60d
-72.55%
90d
-74.32%
|
Open $0.010016
Low $0.00915698
High $0.012597
|
$1.24M 119.96M LENDS | - |
|
||
| 3588 |
Engines of Fury
3588
FURY
|
$0.214256 | 0.26% | -0.79% | -6.39% |
30d
-6.91%
60d
-52.3%
90d
-30.93%
|
Open $0.215092
Low $0.211962
High $0.217896
|
$1.24M 5.78M FURY | - |
|
||
| 3589 |
DogeSwap
3589
DOG
|
$0.004103 | -1.75% | 1.6% | -5.22% |
30d
-28.45%
60d
-4.18%
90d
-17.43%
|
Open $0.00392901
Low $0.00392901
High $0.00435022
|
$1.24M 301.53M DOG | - |
|
||
| 3590 |
Capitalrock
3590
CR
|
$0.697545 | - | 0.39% | 0.17% |
30d
0.27%
60d
7.48%
90d
11.37%
|
Open $0.694113
Low $0.694113
High $0.697789
|
$1.23M 1.76M CR | - |
|
||
| 3591 |
DarkShield
3591
DKS
|
$0.000110 | -0.24% | 1.73% | -9.12% |
30d
-0.43%
60d
-39.38%
90d
-54.84%
|
Open $0.0001013
Low $0.0001012
High $0.00011109
|
$1.22M 11.18B DKS | - |
|
||
| 3592 |
Ski Mask Dog
3592
SKI
|
$0.002793 | -5.77% | 36.86% | 3.02% |
30d
-57.48%
60d
-52.05%
90d
-78%
|
Open $0.0020267
Low $0.0020267
High $0.00306055
|
$1.22M 437.85M SKI | - |
|
||
| 3593 |
Pando
3593
PANDO
|
$0.000904 | 2.48% | 0.82% | -0.01% |
30d
-17.3%
60d
-39.89%
90d
-42.3%
|
Open $0.00091095
Low $0.00086308
High $0.00091129
|
$1.22M 1.34B PANDO | - |
|
||
| 3594 |
Xodex
3594
XODEX
|
$0.000301 | 0.18% | 0.35% | -23.91% |
30d
102.83%
60d
69.56%
90d
44.38%
|
Open $0.00030215
Low $0.00029706
High $0.00030783
|
$1.21M 4.03B XODEX | - |
|
||
| 3595 |
Smart Reward Token
3595
SRT
|
$0.000021 | -5.26% | -2.31% | 6.15% |
30d
-17.41%
60d
-10.66%
90d
-25.57%
|
Open $0.00002045
Low $0.00002045
High $0.00002242
|
$1.21M 56.89B SRT | - |
|
||
| 3596 |
Tour Billion
3596
TBC
|
$0.568026 | 0.98% | -3.01% | 1.06% |
30d
9.96%
60d
72.41%
90d
72.41%
|
Open $0.586391
Low $0.562472
High $0.593004
|
$1.21M 2.12M TBC | - |
|
||
| 3597 |
The Doge NFT
3597
DOG
|
$0.006182 | -0.61% | 5.22% | 26.37% |
30d
56.17%
60d
-40.85%
90d
-57.32%
|
Open $0.00581058
Low $0.00581058
High $0.00637351
|
$1.19M 193.08M DOG | - |
|
||
| 3598 |
FansTime
3598
FTI
|
$0.000024 | -0.24% | 0.24% | 2.33% |
30d
17.03%
60d
-6.01%
90d
4.32%
|
Open $0.00002397
Low $0.00002397
High $0.00002423
|
$1.19M 49.40B FTI | - |
|
||
| 3599 |
XEN Crypto
3599
XEN
|
$0.00000011 | 0.7% | 12.09% | -4.17% |
30d
10.75%
60d
-48.19%
90d
-72.6%
|
Open $0.000000099
Low $0.000000099
High $0.000000111
|
$1.18M 10.68T XEN | - |
|
||
| 3600 |
Black Phoenix
3600
BPX
|
$0.133461 | -7.97% | -84.31% | -66.88% |
30d
-92.62%
60d
166875.68%
90d
360903.83%
|
Open $0.835788
Low $0.120497
High $0.850959
|
$1.18M 8.85M BPX | - |
|
28.260 Coins Monitored - Page
72 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.