Market Cap $2.73T
1.28%
Volume 24h $272.17B
-16.29%
BTC % 54.61%
-0.42%
ETH % 10.33%
-0.48%
Coins
34.490
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Ferrum Network
3551
FRM
|
$0.000156 | -0.81% | 1.03% | 4% |
30d
-4.82%
60d
-7.06%
90d
-33.3%
|
Open $0.00015437
Low $0.00015402
High $0.00015787
|
$1.00 12.04K FRM | $44.80K |
|
||
| 3552 |
Hosico
3552
HOSICO
|
$0.000045 | -0.05% | 2.75% | 2.15% |
30d
-87.37%
60d
-81.13%
90d
-98.12%
|
Open $0.00004347
Low $0.00004327
High $0.00004662
|
$22.06K 493.60M HOSICO | $44.70K |
|
||
| 3553 |
Novacoin
3553
NVC
|
$0.019340 | -0.62% | 0.49% | 0.24% |
30d
-6.34%
60d
10%
90d
1.37%
|
Open $0.019158
Low $0.019158
High $0.019517
|
$0 1.00 NVC | $44.63K |
|
||
| 3554 |
Social
3554
SCL
|
$0.002658 | - | - | -6% |
30d
-73.06%
60d
-88.54%
90d
-69.63%
|
Open $0.00110394
Low $0.00110394
High $0.00110394
|
$0 - | $44.43K |
|
||
| 3555 |
WELL3
3555
$WELL
|
$0.000011 | -0.18% | -0.47% | -1.63% |
30d
-1.82%
60d
0.6%
90d
2.71%
|
Open $0.00001092
Low $0.00001078
High $0.00001092
|
$9.17K 849.62M $WELL | $44.41K |
|
||
| 3556 |
Duck DAO
3556
DUCKD
|
$0.001417 | - | 0.62% | 4.31% |
30d
1.04%
60d
7.39%
90d
-17.8%
|
Open $0.00140827
Low $0.00140449
High $0.00142972
|
- - | $44.38K |
|
||
| 3557 |
SolarX
3557
SXCH
|
$0.000343 | - | - | -1% |
30d
-11.74%
60d
-0.4%
90d
-50.36%
|
Open $0.00034314
Low $0.00034314
High $0.00034314
|
- - | $44.36K |
|
||
| 3558 |
GoldenCat
3558
CATS
|
$0.00000007 | - | 4.44% | -0.67% |
30d
-12.29%
60d
-1.31%
90d
-38.66%
|
Open $0.000000062
Low $0.000000062
High $0.000000065
|
- - | $44.23K |
|
||
| 3559 |
ZeroLend
3559
ZERO
|
$0.00000081 | - | - | - |
30d
-3.67%
60d
-35.83%
90d
-88.25%
|
Open $0.000000805
Low $0.000000805
High $0.000000805
|
- - | $44.20K |
|
||
| 3560 |
Titcoin
3560
TITC
|
$0.000658 | -1.27% | -3.35% | 12.32% |
30d
-
60d
-
90d
-
|
Open $0.00027542
Low $0.00026256
High $0.00028122
|
$0 - | $43.95K |
|
||
| 3561 |
Motocoin
3561
MOTO
|
$0.002232 | - | 0.51% | 24.94% |
30d
24.94%
60d
24.94%
90d
-45.25%
|
Open $0.00221054
Low $0.00221054
High $0.00223191
|
$2.00 - | $43.92K |
|
||
| 3562 |
Rubies
3562
RBIES
|
$0.003719 | -0.61% | 4.13% | 4.11% |
30d
-33.7%
60d
-33.7%
90d
-33.7%
|
Open $0.00357178
Low $0.00357178
High $0.0037533
|
$2.00 641.00 RBIES | $43.67K |
|
||
| 3563 |
Holy coin
3563
HOLY
|
$0.000043 | - | 2.22% | -54.5% |
30d
-58.54%
60d
-50.94%
90d
-81.83%
|
Open $0.00004239
Low $0.00004195
High $0.00004346
|
- - | $43.33K |
|
||
| 3564 |
Sugarchain
3564
SUGAR
|
$0.000045 | -0.99% | 24.06% | 92.25% |
30d
-
60d
-
90d
-
|
Open $0.067211
Low $0.063442
High $0.088321
|
$0 - | $43.32K |
|
||
| 3565 |
Yacoin
3565
YAC
|
$0.000355 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00035503
Low $0.00035367
High $0.00035503
|
$0 - | $43.17K |
|
||
| 3566 |
Global X Uranium Tokenized ETF (Ondo)
3566
URAon
|
$55.37 | 0.51% | 3.95% | 8.84% |
30d
18.51%
60d
18.51%
90d
18.51%
|
Open $52.93
Low $52.93
High $55.36
|
$769.96K 13.91K URAon | $43.07K |
|
||
| 3567 |
Verizon Tokenized Stock (Ondo)
3567
VZon
|
$46.15 | -0.07% | -0.14% | -4.83% |
30d
-9.85%
60d
-6.91%
90d
15.69%
|
Open $46.19
Low $46.14
High $46.23
|
$860.70K 18.65K VZon | $43.01K |
|
||
| 3568 |
Based Shiba Inu
3568
BSHIB
|
$0.00000475 | - | 0.23% | 2.29% |
30d
-4.02%
60d
-5.73%
90d
-48.38%
|
Open $0.000004742
Low $0.000004723
High $0.000004783
|
- - | $42.98K |
|
||
| 3569 |
OAX
3569
OAX
|
$0.000558 | - | - | -65.96% |
30d
-87.84%
60d
-89.85%
90d
-89.38%
|
Open $0.00124113
Low $0.00124113
High $0.00124113
|
$3.00 - | $42.96K |
|
||
| 3570 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3570
BBAIon
|
$3.91 | 0.08% | 9.83% | 12.23% |
30d
-1.63%
60d
-12.55%
90d
-37.96%
|
Open $3.5112
Low $3.5112
High $3.9140
|
$663.79K 169.59K BBAIon | $42.23K |
|
||
| 3571 |
Fireball
3571
FIREB
|
$2.14 | - | - | -0.86% |
30d
24.59%
60d
52.4%
90d
-16.17%
|
Open $3.2520
Low $3.2520
High $3.2520
|
$3.00 - | $42.07K |
|
||
| 3572 |
bAlpha
3572
BALPHA
|
$2.34 | - | - | -1.63% |
30d
-33.88%
60d
-1.51%
90d
12.4%
|
Open $5.061
Low $5.061
High $5.061
|
$35.00 - | $42.04K |
|
||
| 3573 |
CoTrader
3573
COT
|
$0.00000210 | -0.81% | 1.03% | 21.44% |
30d
9.19%
60d
9.13%
90d
-38.21%
|
Open $0.000002074
Low $0.000002069
High $0.000002121
|
$3.00 1.71M COT | $41.94K |
|
||
| 3574 |
EDDASwap
3574
EDDA
|
$8.37 | - | - | - |
30d
-11.71%
60d
-22.06%
90d
-35.61%
|
Open $25.15
Low $25.15
High $25.15
|
$16.00 - | $41.86K |
|
||
| 3575 |
Chirpley
3575
CHRP
|
$0.000101 | - | 0.28% | 7.59% |
30d
-22.1%
60d
-34.17%
90d
-75.64%
|
Open $0.00010057
Low $0.00010019
High $0.00010124
|
- - | $41.66K |
|
||
| 3576 |
Portion
3576
PRT
|
$0.000087 | - | - | -2.62% |
30d
2.18%
60d
22.05%
90d
23.01%
|
Open $0.00362571
Low $0.00362571
High $0.00362571
|
$0 - | $41.50K |
|
||
| 3577 |
Evan
3577
EVAN
|
$0.000041 | - | 1.25% | 6.44% |
30d
-7.17%
60d
-36.2%
90d
-66.82%
|
Open $0.00004163
Low $0.00003783
High $0.00004163
|
$71.73K 1.73B EVAN | $41.44K |
|
||
| 3578 |
Fringe Finance
3578
FRIN
|
$0.000063 | 1.6% | 1.6% | 1.6% |
30d
0.01%
60d
-1.53%
90d
-40.54%
|
Open $0.00006001
Low $0.00006001
High $0.00006301
|
$57.31K 909.74M FRIN | $41.24K |
|
||
| 3579 |
GreenTrust
3579
GNT
|
$0.0000000010 | 0.54% | 2.98% | 11.19% |
30d
13.47%
60d
100%
90d
53.16%
|
Open $0.000000001
Low $0.000000001
High $0.079986
|
$138.00 138.23B GNT | $41.16K |
|
||
| 3580 |
Mind AI
3580
MA
|
$0.000105 | -7.05% | -19.11% | -4.44% |
30d
-40.01%
60d
-30.4%
90d
-69.53%
|
Open $0.00012571
Low $0.00010539
High $0.00013512
|
$19.50K 185.02M MA | $41.15K |
|
||
| 3581 |
Integritee Network
3581
TEER
|
$0.010315 | -0.01% | -0.09% | -6.17% |
30d
-2.21%
60d
-31%
90d
-28.91%
|
Open $0.010321
Low $0.010314
High $0.010338
|
$17.00 1.68K TEER | $41.03K |
|
||
| 3582 |
US Brent Oil Fund Tokenized Stock (Ondo)
3582
BNOon
|
$48.12 | 0.1% | 0.61% | -1.75% |
30d
0.46%
60d
0.46%
90d
0.46%
|
Open $46.27
Low $46.27
High $48.12
|
$15.27K 317.00 BNOon | $40.99K |
|
||
| 3583 |
Gifto
3583
GFT
|
$0.000018 | - | -2.21% | -6.07% |
30d
-28.25%
60d
-73.65%
90d
-69.06%
|
Open $0.00001867
Low $0.000018
High $0.00001867
|
$21.00 - | $40.88K |
|
||
| 3584 |
Akuma Inu
3584
$AKUMA
|
$0.00000006 | - | 1.62% | 25.68% |
30d
8.26%
60d
8%
90d
-42.37%
|
Open $0.00000006
Low $0.00000006
High $0.000000061
|
- - | $40.86K |
|
||
| 3585 |
Trumpius Maximus
3585
TRUMPIUS
|
$0.000881 | - | 0.97% | 8.54% |
30d
-27.53%
60d
1.27%
90d
-54.13%
|
Open $0.00087956
Low $0.00087224
High $0.00088074
|
- - | $40.65K |
|
||
| 3586 |
Genaro Network
3586
GNX
|
$0.000063 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000625
Low $0.0000625
High $0.0000625
|
- - | $40.63K |
|
||
| 3587 |
Sakai Vault
3587
SAKAI
|
$0.019398 | - | -0.41% | 4.49% |
30d
2.94%
60d
-9.32%
90d
-27.16%
|
Open $0.019478
Low $0.019397
High $0.019478
|
- - | $40.37K |
|
||
| 3588 |
Penguin Finance
3588
PEFI
|
$0.002106 | -0.84% | 0.19% | 2.66% |
30d
-9%
60d
-5.04%
90d
-32.95%
|
Open $0.00208977
Low $0.00208656
High $0.0021447
|
$31.00 14.87K PEFI | $40.24K |
|
||
| 3589 | $35.61 | - | -2.84% | 3.82% |
30d
0.39%
60d
1.22%
90d
-45.12%
|
Open $36.64
Low $33.66
High $36.64
|
$116.00 3.00 FIGRon | $40.24K |
|
|||
| 3590 |
HOQU
3590
HQX
|
$0.000238 | - | - | - |
30d
7.5%
60d
29.14%
90d
-24.06%
|
Open $0.00088914
Low $0.00088914
High $0.00088914
|
$0 - | $40.23K |
|
||
| 3591 |
Vabble v2
3591
VFX
|
$0.000275 | - | - | 4.91% |
30d
1.82%
60d
-55.84%
90d
-71.07%
|
Open $0.00027492
Low $0.00027492
High $0.00027492
|
- - | $40.04K |
|
||
| 3592 |
Mist
3592
MIST
|
$0.000703 | - | -24.07% | -12.33% |
30d
-23.78%
60d
-22.37%
90d
-62.64%
|
Open $0.00075162
Low $0.00069953
High $0.00076463
|
$7.86K 11.18M MIST | $39.62K |
|
||
| 3593 |
Naruto
3593
NARUTO
|
$0.00000036 | - | 0.08% | 13.32% |
30d
-22.79%
60d
-27.04%
90d
24.66%
|
Open $0.000000359
Low $0.000000358
High $0.000000359
|
- - | $39.54K |
|
||
| 3594 |
Indorse Token
3594
IND
|
$0.000744 | -0.61% | 0.49% | -31.95% |
30d
-31.95%
60d
-31.95%
90d
-31.95%
|
Open $0.00073684
Low $0.00073684
High $0.00075066
|
$5.00 6.90K IND | $39.50K |
|
||
| 3595 |
Nova Fox
3595
NFX
|
$0.004267 | - | -1.71% | -12.99% |
30d
-44.97%
60d
-63.27%
90d
-79.27%
|
Open $0.0043413
Low $0.00423297
High $0.0043413
|
- - | $39.47K |
|
||
| 3596 |
PolkaWar
3596
PWAR
|
$0.000476 | - | -0.01% | - |
30d
-
60d
0.03%
90d
4.56%
|
Open $0.00047615
Low $0.00047599
High $0.00047615
|
$2.53K 5.32M PWAR | $39.42K |
|
||
| 3597 |
teleBTC
3597
TELEBTC
|
$74,319.81 | -0.43% | 0.49% | 4.18% |
30d
0.81%
60d
5.67%
90d
-22.14%
|
Open $73,701.76
Low $73,701.76
High $74,957.76
|
$1.51M 20.00 TELEBTC | $39.33K |
|
||
| 3598 |
HiCoin
3598
XHI
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $39.29K |
|
||
| 3599 |
Darwin
3599
DARWIN
|
$0.000098 | - | - | 2.38% |
30d
-2.37%
60d
-0.66%
90d
-44.78%
|
Open $0.00009793
Low $0.00009793
High $0.00009793
|
- - | $39.17K |
|
||
| 3600 |
Mettalex
3600
MTLX
|
$0.034797 | - | 1.01% | 5.05% |
30d
1.37%
60d
-1.58%
90d
-93.26%
|
Open $0.034447
Low $0.034273
High $0.034915
|
- - | $39.08K |
|
34.490 Coins Monitored - Page
72 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.