Cap Mercado $2.76T
-2.1%
Volumen 24h $268.09B
20.52%
BTC % 55.77%
-0.17%
ETH % 10%
-1.3%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LanLan Cat (LANLAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000041654 | $0.0000036401 | $0.0000041654 | $0.0000036401 | - | $37,026 |
| Apr-25 2026 | $0.0000036401 | $0.0000036401 | $0.0000036401 | $0.0000036401 | - | $32,357 |
| Apr-24 2026 | $0.0000036401 | $0.0000036401 | $0.0000037475 | $0.0000037475 | - | $32,357 |
| Apr-23 2026 | $0.0000037475 | $0.0000037172 | $0.0000037475 | $0.0000037172 | - | $33,312 |
| Apr-22 2026 | $0.0000036623 | $0.0000035583 | $0.0000036623 | $0.0000035785 | - | $32,554 |
| Apr-21 2026 | $0.0000035785 | $0.0000035122 | $0.0000035785 | $0.0000035122 | - | $31,809 |
| Apr-20 2026 | $0.0000035236 | $0.0000035236 | $0.0000035236 | $0.0000035236 | - | $31,321 |
| Apr-19 2026 | $0.0000035236 | $0.0000035236 | $0.0000035236 | $0.0000035236 | - | $31,321 |
| Apr-18 2026 | $0.0000035236 | $0.0000035236 | $0.0000035236 | $0.0000035236 | - | $31,321 |
| Apr-17 2026 | $0.0000035236 | $0.0000035236 | $0.0000035236 | $0.0000035236 | - | $31,321 |
| Apr-16 2026 | $0.0000035236 | $0.0000035236 | $0.0000035727 | $0.0000035727 | - | $31,321 |
| Apr-15 2026 | $0.0000035727 | $0.0000035727 | $0.0000035727 | $0.0000035727 | - | $31,758 |
| Apr-14 2026 | $0.0000035727 | $0.0000035727 | $0.0000040013 | $0.0000040013 | - | $31,758 |
| Apr-13 2026 | $0.0000040013 | $0.000003446 | $0.0000040013 | $0.0000040001 | - | $35,567 |
| Apr-12 2026 | $0.000004 | $0.0000030004 | $0.0000040004 | $0.0000030004 | $8 | $35,556 |