Cap Mercado $2.75T
-2.14%
Volume 24h $267.50B
20.35%
BTC % 55.78%
-0.16%
ETH % 10.01%
-1.19%
Moedas
34.533
+2
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de LanLan Cat (LANLAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000041654 | $0.0000036401 | $0.0000041654 | $0.0000036401 | - | $37,026 |
| Apr-25 2026 | $0.0000036401 | $0.0000036401 | $0.0000036401 | $0.0000036401 | - | $32,357 |
| Apr-24 2026 | $0.0000036401 | $0.0000036401 | $0.0000037475 | $0.0000037475 | - | $32,357 |
| Apr-23 2026 | $0.0000037475 | $0.0000037172 | $0.0000037475 | $0.0000037172 | - | $33,312 |
| Apr-22 2026 | $0.0000036623 | $0.0000035583 | $0.0000036623 | $0.0000035785 | - | $32,554 |
| Apr-21 2026 | $0.0000035785 | $0.0000035122 | $0.0000035785 | $0.0000035122 | - | $31,809 |
| Apr-20 2026 | $0.0000035236 | $0.0000035236 | $0.0000035236 | $0.0000035236 | - | $31,321 |
| Apr-19 2026 | $0.0000035236 | $0.0000035236 | $0.0000035236 | $0.0000035236 | - | $31,321 |
| Apr-18 2026 | $0.0000035236 | $0.0000035236 | $0.0000035236 | $0.0000035236 | - | $31,321 |
| Apr-17 2026 | $0.0000035236 | $0.0000035236 | $0.0000035236 | $0.0000035236 | - | $31,321 |
| Apr-16 2026 | $0.0000035236 | $0.0000035236 | $0.0000035727 | $0.0000035727 | - | $31,321 |
| Apr-15 2026 | $0.0000035727 | $0.0000035727 | $0.0000035727 | $0.0000035727 | - | $31,758 |
| Apr-14 2026 | $0.0000035727 | $0.0000035727 | $0.0000040013 | $0.0000040013 | - | $31,758 |
| Apr-13 2026 | $0.0000040013 | $0.000003446 | $0.0000040013 | $0.0000040001 | - | $35,567 |
| Apr-12 2026 | $0.000004 | $0.0000030004 | $0.0000040004 | $0.0000030004 | $8 | $35,556 |