Cap Mercado $2.76T
-2.1%
Volumen 24h $268.09B
20.52%
BTC % 55.77%
-0.17%
ETH % 10%
-1.3%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Blockchain Cuties Universe (BCUG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.028053 | $0.028053 | $0.028053 | $0.028053 | - | $38,655 |
| Apr-25 2026 | $0.028053 | $0.028053 | $0.028053 | $0.028053 | - | $38,655 |
| Apr-24 2026 | $0.028053 | $0.028053 | $0.028053 | $0.028053 | - | $38,655 |
| Apr-23 2026 | $0.028053 | $0.028053 | $0.028053 | $0.028053 | - | $38,655 |
| Apr-22 2026 | $0.028053 | $0.028053 | $0.028053 | $0.028053 | - | $38,655 |
| Apr-21 2026 | $0.028053 | $0.028053 | $0.028053 | $0.028053 | - | $38,655 |
| Apr-20 2026 | $0.028053 | $0.028053 | $0.028053 | $0.028053 | - | $38,655 |
| Apr-19 2026 | $0.028053 | $0.028053 | $0.028053 | $0.028053 | - | $38,655 |
| Apr-18 2026 | $0.028053 | $0.028053 | $0.028053 | $0.028053 | - | $38,655 |
| Apr-17 2026 | $0.028053 | $0.028053 | $0.028053 | $0.028053 | - | $38,655 |
| Apr-16 2026 | $0.028053 | $0.028053 | $0.028053 | $0.028053 | - | $38,655 |
| Apr-15 2026 | $0.028053 | $0.028053 | $0.028053 | $0.028053 | - | $38,655 |
| Apr-14 2026 | $0.028053 | $0.028053 | $0.028053 | $0.028053 | - | $38,655 |
| Apr-13 2026 | $0.028053 | $0.028053 | $0.028053 | $0.028053 | - | $38,655 |
| Apr-12 2026 | $0.028053 | $0.028053 | $0.028053 | $0.028053 | - | $38,655 |