Cap Mercado $2.14T
3.76%
Volume 24h $96.70B
19.65%
BTC % 57.9127%
0.25%
ETH % 9.6352%
3.15%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Blockchain Cuties Universe (BCUG), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Blockchain Cuties Universe (BCUG) em Dólar USD. Esta tabela mostra 1,894 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.028053 | $0.028053 | $0.028053 | $0.028053 | - | $38,655 |
| May-22 2026 | $0.028053 | $0.028053 | $0.028053 | $0.028053 | - | $38,655 |
| May-21 2026 | $0.028053 | $0.028053 | $0.028053 | $0.028053 | - | $38,655 |
| May-20 2026 | $0.028053 | $0.028053 | $0.028053 | $0.028053 | - | $38,655 |
| May-19 2026 | $0.028053 | $0.028053 | $0.028053 | $0.028053 | - | $38,655 |
| May-18 2026 | $0.028053 | $0.028053 | $0.028053 | $0.028053 | - | $38,655 |
| May-17 2026 | $0.028053 | $0.028053 | $0.028053 | $0.028053 | - | $38,655 |
| May-16 2026 | $0.028053 | $0.028053 | $0.028053 | $0.028053 | - | $38,655 |
| May-15 2026 | $0.028053 | $0.028053 | $0.028053 | $0.028053 | - | $38,655 |
| May-14 2026 | $0.028053 | $0.028053 | $0.028053 | $0.028053 | - | $38,655 |
| May-13 2026 | $0.028053 | $0.028053 | $0.028053 | $0.028053 | - | $38,655 |
| May-12 2026 | $0.028053 | $0.028053 | $0.028053 | $0.028053 | - | $38,655 |
| May-11 2026 | $0.028053 | $0.028053 | $0.028053 | $0.028053 | - | $38,655 |
| May-10 2026 | $0.028053 | $0.028053 | $0.028053 | $0.028053 | - | $38,655 |
| May-09 2026 | $0.028053 | $0.028053 | $0.028053 | $0.028053 | - | $38,655 |