Cap Mercado $2.41T
-0.82%
Volume 24h $205.88B
9.09%
BTC % 51.27%
-0.13%
ETH % 15.23%
0.19%
Moedas
26.666
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.053937 | $0.053937 | $0.057643 | $0.055468 | $14,741 | $74,320 |
Apr-16 2024 | $0.055749 | $0.054489 | $0.058217 | $0.058181 | $17,704 | $76,817 |
Apr-15 2024 | $0.058218 | $0.058109 | $0.062337 | $0.059907 | $18,631 | $80,219 |
Apr-14 2024 | $0.059482 | $0.0543 | $0.059888 | $0.058025 | $16,962 | $81,961 |
Apr-13 2024 | $0.058078 | $0.058078 | $0.072686 | $0.072686 | $13,593 | $80,026 |
Apr-12 2024 | $0.073028 | $0.070525 | $0.080059 | $0.079596 | $16,026 | $100,626 |
Apr-11 2024 | $0.079099 | $0.077954 | $0.080866 | $0.080772 | $15,733 | $108,991 |
Apr-10 2024 | $0.081944 | $0.079545 | $0.08402 | $0.081631 | $17,278 | $112,911 |
Apr-09 2024 | $0.081558 | $0.081373 | $0.086145 | $0.085255 | $16,508 | $112,379 |
Apr-08 2024 | $0.085006 | $0.080928 | $0.086634 | $0.086634 | $21,225 | $117,129 |
Apr-07 2024 | $0.086931 | $0.085978 | $0.104369 | $0.095661 | $31,208 | $119,783 |
Apr-06 2024 | $0.088106 | $0.082584 | $0.165115 | $0.165115 | $92,948 | $121,401 |
Apr-05 2024 | $0.118849 | $0.11424 | $0.251208 | $0.188917 | $317,568 | $163,761 |
Apr-04 2024 | $0.151513 | $0.058314 | $0.151513 | $0.058473 | $55,453 | $208,769 |
Apr-03 2024 | $0.058359 | $0.058296 | $0.058502 | $0.058296 | $26,407 | $80,413 |