시가총액 $2.30T
-1.5%
볼륨 24시간 $211.82B
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
코인
26.918
+15
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.054337 | $0.054337 | $0.057242 | $0.056077 | $20,292 | $74,871 |
| Apr-29 2024 | $0.056105 | $0.054678 | $0.060392 | $0.060333 | $21,374 | $77,307 |
| Apr-28 2024 | $0.060435 | $0.059645 | $0.061511 | $0.059662 | $14,044 | $83,273 |
| Apr-27 2024 | $0.059311 | $0.058241 | $0.062119 | $0.062119 | $24,729 | $81,725 |
| Apr-26 2024 | $0.062053 | $0.060928 | $0.062317 | $0.060928 | $18,221 | $85,503 |
| Apr-25 2024 | $0.06098 | $0.058966 | $0.06195 | $0.06195 | $16,142 | $84,025 |
| Apr-24 2024 | $0.062092 | $0.061619 | $0.063577 | $0.063023 | $9,308 | $85,557 |
| Apr-23 2024 | $0.063062 | $0.059624 | $0.067778 | $0.062903 | $14,757 | $86,894 |
| Apr-22 2024 | $0.062777 | $0.059043 | $0.062926 | $0.059921 | $19,488 | $86,500 |
| Apr-21 2024 | $0.059912 | $0.0575 | $0.06052 | $0.058493 | $11,783 | $82,553 |
| Apr-20 2024 | $0.060219 | $0.057052 | $0.06395 | $0.058054 | $18,919 | $82,976 |
| Apr-19 2024 | $0.05819 | $0.053132 | $0.060326 | $0.057567 | $13,646 | $80,181 |
| Apr-18 2024 | $0.055479 | $0.053469 | $0.057317 | $0.053987 | $12,694 | $76,444 |
| Apr-17 2024 | $0.053937 | $0.053937 | $0.057643 | $0.055468 | $14,741 | $74,320 |
| Apr-16 2024 | $0.055749 | $0.054489 | $0.058217 | $0.058181 | $17,704 | $76,817 |