Cap Mercado $2.82T
-1.87%
Volumen 24h $508.39B
34.91%
BTC % 56.67%
-0.42%
ETH % 9.79%
-1.32%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Molten / UniDex (MOLTEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.01804 | $0.01804 | $0.01804 | $0.01804 | - | - |
| Mar-06 2026 | $0.01804 | $0.01804 | $0.01804 | $0.01804 | - | - |
| Mar-05 2026 | $0.01804 | $0.01804 | $0.01804 | $0.01804 | - | - |
| Mar-04 2026 | $0.01804 | $0.01804 | $0.01804 | $0.01804 | - | - |
| Mar-03 2026 | $0.01804 | $0.01804 | $0.01804 | $0.01804 | - | - |
| Mar-02 2026 | $0.01804 | $0.01804 | $0.01804 | $0.01804 | - | - |
| Mar-01 2026 | $0.01804 | $0.01804 | $0.018498 | $0.018498 | - | - |
| Feb-28 2026 | $0.018498 | $0.018498 | $0.018498 | $0.018498 | - | - |
| Feb-27 2026 | $0.018498 | $0.018498 | $0.018498 | $0.018498 | - | - |
| Feb-26 2026 | $0.018498 | $0.018498 | $0.018498 | $0.018498 | - | - |
| Feb-25 2026 | $0.018498 | $0.017816 | $0.018498 | $0.017816 | - | - |
| Feb-24 2026 | $0.017816 | $0.017816 | $0.017816 | $0.017816 | - | - |
| Feb-23 2026 | $0.017816 | $0.017687 | $0.021714 | $0.021714 | - | - |
| Feb-22 2026 | $0.021714 | $0.021714 | $0.021714 | $0.021714 | - | - |
| Feb-21 2026 | $0.021714 | $0.021714 | $0.027566 | $0.027566 | - | - |