Cap Mercado $2.79T
-0.18%
Volume 24h $177.83B
-35.22%
BTC % 49.67%
-0.42%
ETH % 15.27%
-0.85%
Moedas
26.184
+41
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $2.0568 | $1.9165 | $2.0639 | $1.9542 | $44,788 | - |
Mar-27 2024 | $1.9628 | $1.8903 | $1.9918 | $1.9568 | $15,766 | - |
Mar-26 2024 | $1.9568 | $1.9568 | $2.0308 | $1.9799 | $24,065 | - |
Mar-25 2024 | $1.9799 | $1.8844 | $2.0932 | $1.9440 | $2,622 | - |
Mar-24 2024 | $1.9439 | $1.8612 | $1.9722 | $1.9222 | $1,083 | - |
Mar-23 2024 | $1.9485 | $1.8789 | $1.9980 | $1.8789 | $526 | - |
Mar-22 2024 | $1.8789 | $1.7750 | $1.9646 | $1.9383 | $2,100 | - |
Mar-21 2024 | $1.9389 | $1.8697 | $2.1559 | $2.1559 | $1,149 | - |
Mar-20 2024 | $2.1545 | $1.8869 | $2.1604 | $1.9337 | $893 | - |
Mar-19 2024 | $1.9424 | $1.8610 | $2.0557 | $2.0557 | $2,509 | - |
Mar-18 2024 | $2.0557 | $1.9793 | $2.1706 | $2.0805 | $10,978 | - |
Mar-17 2024 | $2.0589 | $1.9443 | $2.1726 | $2.0802 | $30,797 | - |
Mar-16 2024 | $2.0926 | $2.0926 | $2.3867 | $2.3362 | $3,426 | - |
Mar-15 2024 | $2.2953 | $1.9422 | $2.3426 | $1.9449 | $38,733 | - |
Mar-14 2024 | $1.9369 | $1.8352 | $2.3347 | $2.3347 | $28,790 | - |