Market Cap $2.52T
-0.16%
Volume 24h $163.96B
3.02%
BTC % 50.72%
0.43%
ETH % 15.38%
0.39%
Coins
26.836
+24
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $1.4960 | $1.4435 | $1.5144 | $1.4740 | $4,386 | - |
Apr-23 2024 | $1.4777 | $1.4382 | $1.4818 | $1.4529 | $5,064 | - |
Apr-22 2024 | $1.4466 | $1.2659 | $1.4618 | $1.2659 | $14,898 | - |
Apr-21 2024 | $1.2657 | $1.2643 | $1.3047 | $1.3047 | $913 | - |
Apr-20 2024 | $1.3046 | $1.2029 | $1.3046 | $1.2154 | $3,852 | - |
Apr-19 2024 | $1.2175 | $1.2133 | $1.2589 | $1.2297 | $3,907 | - |
Apr-18 2024 | $1.2403 | $1.1836 | $1.2890 | $1.2373 | $10,505 | - |
Apr-17 2024 | $1.2380 | $1.2145 | $1.3029 | $1.2815 | $5,903 | - |
Apr-16 2024 | $1.2692 | $1.2677 | $1.3390 | $1.3390 | $7,973 | - |
Apr-15 2024 | $1.3420 | $1.1971 | $1.3948 | $1.1971 | $11,601 | - |
Apr-14 2024 | $1.1966 | $1.1966 | $1.3155 | $1.2404 | $16,455 | - |
Apr-13 2024 | $1.2852 | $1.2177 | $1.3214 | $1.2177 | $19,078 | - |
Apr-12 2024 | $1.1665 | $1.1665 | $1.2876 | $1.2585 | $12,836 | - |
Apr-11 2024 | $1.2609 | $1.2608 | $1.3975 | $1.3498 | $54,455 | - |
Apr-10 2024 | $1.3222 | $1.2904 | $1.5316 | $1.5273 | $48,952 | - |