時価総額 $2.48T
2.63%
ボリューム24h $114.36B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
硬貨
26.966
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.6177 | $1.5559 | $1.6203 | $1.5565 | $5,379 | - |
| May-02 2024 | $1.5565 | $1.3498 | $1.5752 | $1.3835 | $13,417 | - |
| May-01 2024 | $1.3774 | $1.1873 | $1.4210 | $1.1879 | $29,323 | - |
| Apr-30 2024 | $1.1879 | $1.1643 | $1.3891 | $1.3869 | $13,091 | - |
| Apr-29 2024 | $1.3852 | $1.3850 | $1.4445 | $1.4420 | $991 | - |
| Apr-28 2024 | $1.4420 | $1.4405 | $1.4986 | $1.4518 | $7,258 | - |
| Apr-27 2024 | $1.4490 | $1.3181 | $1.4620 | $1.3596 | $7,996 | - |
| Apr-26 2024 | $1.3596 | $1.3596 | $1.4043 | $1.4043 | $2,636 | - |
| Apr-25 2024 | $1.4043 | $1.3768 | $1.4963 | $1.4963 | $6,553 | - |
| Apr-24 2024 | $1.4960 | $1.4435 | $1.5144 | $1.4740 | $4,386 | - |
| Apr-23 2024 | $1.4777 | $1.4382 | $1.4818 | $1.4529 | $5,064 | - |
| Apr-22 2024 | $1.4466 | $1.2659 | $1.4618 | $1.2659 | $14,898 | - |
| Apr-21 2024 | $1.2657 | $1.2643 | $1.3047 | $1.3047 | $913 | - |
| Apr-20 2024 | $1.3046 | $1.2029 | $1.3046 | $1.2154 | $3,852 | - |
| Apr-19 2024 | $1.2175 | $1.2133 | $1.2589 | $1.2297 | $3,907 | - |