Cap Mercado $2.59T
0.01%
Volumen 24h $140.40B
-2.43%
BTC % 50.73%
-0.74%
ETH % 15.25%
2.03%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Penguin Finance (PEFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.017596 | $0.017053 | $0.01796 | $0.017053 | $1,357 | - |
| Apr-21 2024 | $0.017054 | $0.017039 | $0.017325 | $0.017158 | $1,064 | - |
| Apr-20 2024 | $0.017156 | $0.015835 | $0.017156 | $0.015855 | $317 | - |
| Apr-19 2024 | $0.015858 | $0.014827 | $0.0162 | $0.015785 | $879 | - |
| Apr-18 2024 | $0.015789 | $0.01513 | $0.015846 | $0.015355 | $306 | - |
| Apr-17 2024 | $0.015387 | $0.014975 | $0.015885 | $0.015883 | $819 | - |
| Apr-16 2024 | $0.015857 | $0.015187 | $0.016052 | $0.015957 | $788 | - |
| Apr-15 2024 | $0.015961 | $0.015956 | $0.017313 | $0.017007 | $568 | - |
| Apr-14 2024 | $0.016999 | $0.015263 | $0.016999 | $0.015548 | $894 | - |
| Apr-13 2024 | $0.015442 | $0.013581 | $0.017735 | $0.017713 | $1,875 | - |
| Apr-12 2024 | $0.017647 | $0.017439 | $0.02079 | $0.020531 | $1,006 | - |
| Apr-11 2024 | $0.02057 | $0.02057 | $0.022121 | $0.022121 | $3,238 | - |
| Apr-10 2024 | $0.022127 | $0.021464 | $0.022555 | $0.02233 | $1,139 | - |
| Apr-09 2024 | $0.022346 | $0.022338 | $0.023637 | $0.023637 | $558 | - |
| Apr-08 2024 | $0.023633 | $0.023299 | $0.02376 | $0.023378 | $1,694 | - |