Рыночная кепка $2.44T
-2.1%
Объем 24h $121.42B
-30.47%
BTC % 50.7%
-0.37%
ETH % 15.57%
1.41%
Монеты
26.860
+18
Биржи
885
Последнее обновление
1 минут тому назад
Penguin Finance (PEFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.016026 | $0.016026 | $0.016458 | $0.016452 | $454 | - |
| Apr-25 2024 | $0.016452 | $0.015787 | $0.016539 | $0.016539 | $758 | - |
| Apr-24 2024 | $0.016535 | $0.016535 | $0.017792 | $0.017391 | $486 | - |
| Apr-23 2024 | $0.017391 | $0.017369 | $0.017596 | $0.017595 | $217 | - |
| Apr-22 2024 | $0.017596 | $0.017053 | $0.01796 | $0.017053 | $1,357 | - |
| Apr-21 2024 | $0.017054 | $0.017039 | $0.017325 | $0.017158 | $1,064 | - |
| Apr-20 2024 | $0.017156 | $0.015835 | $0.017156 | $0.015855 | $317 | - |
| Apr-19 2024 | $0.015858 | $0.014827 | $0.0162 | $0.015785 | $879 | - |
| Apr-18 2024 | $0.015789 | $0.01513 | $0.015846 | $0.015355 | $306 | - |
| Apr-17 2024 | $0.015387 | $0.014975 | $0.015885 | $0.015883 | $819 | - |
| Apr-16 2024 | $0.015857 | $0.015187 | $0.016052 | $0.015957 | $788 | - |
| Apr-15 2024 | $0.015961 | $0.015956 | $0.017313 | $0.017007 | $568 | - |
| Apr-14 2024 | $0.016999 | $0.015263 | $0.016999 | $0.015548 | $894 | - |
| Apr-13 2024 | $0.015442 | $0.013581 | $0.017735 | $0.017713 | $1,875 | - |
| Apr-12 2024 | $0.017647 | $0.017439 | $0.02079 | $0.020531 | $1,006 | - |