時価総額 $2.04T
-0.75%
ボリューム24h $79.48B
-2.88%
BTC % 57.641%
-0.33%
ETH % 9.29947%
0.11%
硬貨
34.665
取引所
204
ライブ
Penguin Finance (PEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Penguin Finance (PEFI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,772 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00203825 | $0.00203363 | $0.00205187 | $0.0020465 | - | - |
| May-16 2026 | $0.00204651 | $0.00204395 | $0.00212111 | $0.00211396 | - | - |
| May-15 2026 | $0.00211317 | $0.00210171 | $0.00220801 | $0.00220696 | $42 | - |
| May-14 2026 | $0.00220696 | $0.00214446 | $0.00224643 | $0.00215362 | $75 | - |
| May-13 2026 | $0.00215362 | $0.00214368 | $0.00222815 | $0.00218127 | - | - |
| May-12 2026 | $0.00218127 | $0.00215253 | $0.00224742 | $0.00224742 | $27 | - |
| May-11 2026 | $0.00224742 | $0.00221736 | $0.00226789 | $0.00225287 | - | - |
| May-10 2026 | $0.00225946 | $0.00219231 | $0.00229997 | $0.00219433 | $64 | - |
| May-09 2026 | $0.00220368 | $0.00217005 | $0.0022233 | $0.00219431 | $56 | - |
| May-08 2026 | $0.00220316 | $0.00210663 | $0.00220316 | $0.00210663 | $37 | - |
| May-07 2026 | $0.00209781 | $0.00209298 | $0.00213992 | $0.00212177 | - | - |
| May-06 2026 | $0.00213295 | $0.00208788 | $0.00215659 | $0.00208802 | - | - |
| May-05 2026 | $0.00209109 | $0.00204257 | $0.00209918 | $0.00204257 | - | - |
| May-04 2026 | $0.00204258 | $0.00201316 | $0.00206811 | $0.00201693 | $35 | - |
| May-03 2026 | $0.00203597 | $0.00201082 | $0.00204123 | $0.00204123 | $12 | - |