Cap Mercado $2.33T
0.57%
Volume 24h $163.97B
-10.16%
BTC % 53.32%
-0.73%
ETH % 13.1%
2.21%
Moedas
28.816
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Penguin Finance (PEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00835336 | $0.00787001 | $0.00835336 | $0.00787001 | $162 | - |
| Sep-18 2024 | $0.00758002 | $0.00745457 | $0.0077523 | $0.0077523 | $82 | - |
| Sep-17 2024 | $0.0077523 | $0.00745811 | $0.0077523 | $0.00748832 | $62 | - |
| Sep-16 2024 | $0.00748832 | $0.00748832 | $0.0076606 | $0.0076606 | $25 | - |
| Sep-15 2024 | $0.0076606 | $0.0076606 | $0.00802913 | $0.00802913 | $27 | - |
| Sep-14 2024 | $0.00802913 | $0.00793721 | $0.00802913 | $0.00793721 | $17 | - |
| Sep-13 2024 | $0.00793721 | $0.0075916 | $0.00793721 | $0.00761685 | $63 | - |
| Sep-12 2024 | $0.00761685 | $0.00752511 | $0.00761685 | $0.00753074 | $18 | - |
| Sep-11 2024 | $0.00753074 | $0.00741096 | $0.00778933 | $0.00778916 | $108 | - |
| Sep-10 2024 | $0.00778916 | $0.00735405 | $0.00778916 | $0.00743896 | $1,084 | - |
| Sep-09 2024 | $0.00743896 | $0.00719604 | $0.00744008 | $0.00719604 | $59 | - |
| Sep-08 2024 | $0.00719604 | $0.00677711 | $0.00719723 | $0.00677711 | $78 | - |
| Sep-07 2024 | $0.00677711 | $0.00656527 | $0.00682843 | $0.00656527 | $226 | - |
| Sep-06 2024 | $0.00656527 | $0.00636058 | $0.00670809 | $0.00654755 | $663 | - |
| Sep-05 2024 | $0.00654755 | $0.0065372 | $0.00668909 | $0.00667633 | $145 | - |