Market Cap $2.79T
1.15%
Volume 24h $241.64B
14.26%
BTC % 49.8%
0.36%
ETH % 15.4%
-0.32%
Coins
26.143
+25
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.026342 | $0.02394 | $0.026342 | $0.02394 | $10,294 | - |
Mar-26 2024 | $0.023973 | $0.023957 | $0.0254 | $0.024645 | $3,439 | - |
Mar-25 2024 | $0.024695 | $0.02221 | $0.024695 | $0.022365 | $5,366 | - |
Mar-24 2024 | $0.022327 | $0.021496 | $0.022327 | $0.022304 | $2,224 | - |
Mar-23 2024 | $0.022438 | $0.020628 | $0.022797 | $0.020628 | $1,311 | - |
Mar-22 2024 | $0.021426 | $0.021426 | $0.023659 | $0.022727 | $3,299 | - |
Mar-21 2024 | $0.022726 | $0.022471 | $0.024047 | $0.024047 | $2,885 | - |
Mar-20 2024 | $0.024269 | $0.019709 | $0.024269 | $0.02051 | $6,469 | - |
Mar-19 2024 | $0.020511 | $0.020511 | $0.026135 | $0.02613 | $13,313 | - |
Mar-18 2024 | $0.026125 | $0.023422 | $0.027443 | $0.025037 | $13,151 | - |
Mar-17 2024 | $0.025101 | $0.020388 | $0.025101 | $0.021524 | $7,345 | - |
Mar-16 2024 | $0.021233 | $0.021233 | $0.029661 | $0.027497 | $21,088 | - |
Mar-15 2024 | $0.02648 | $0.02423 | $0.027836 | $0.026284 | $10,442 | - |
Mar-14 2024 | $0.026339 | $0.025244 | $0.031824 | $0.029375 | $10,035 | - |
Mar-13 2024 | $0.029451 | $0.029451 | $0.033788 | $0.032498 | $29,897 | - |