Market Cap $2.79T
1.46%
Volume 24h $242.38B
-3.92%
BTC % 55.79%
0.01%
ETH % 10.12%
1.28%
Coins
34.540
+7
Exchanges
885
Last update
19 Seconds ago
Penguin Finance (PEFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00202832 | $0.00202423 | $0.0020486 | $0.00204644 | $9 | - |
| Apr-27 2026 | $0.00204336 | $0.00203721 | $0.00210259 | $0.00208945 | $19 | - |
| Apr-26 2026 | $0.00209429 | $0.00206725 | $0.00210285 | $0.00206726 | $8 | - |
| Apr-25 2026 | $0.00206726 | $0.00206724 | $0.00211155 | $0.00210244 | - | - |
| Apr-24 2026 | $0.00210244 | $0.00208796 | $0.00210586 | $0.00209067 | - | - |
| Apr-23 2026 | $0.00208961 | $0.00207243 | $0.002094 | $0.00207913 | $35 | - |
| Apr-22 2026 | $0.00212289 | $0.0020954 | $0.00214923 | $0.0020954 | $5 | - |
| Apr-21 2026 | $0.00207761 | $0.00206453 | $0.00210755 | $0.00208403 | - | - |
| Apr-20 2026 | $0.0020871 | $0.00203261 | $0.00210605 | $0.00203261 | $52 | - |
| Apr-19 2026 | $0.00202843 | $0.00202843 | $0.00211111 | $0.00211111 | $168 | - |
| Apr-18 2026 | $0.00211379 | $0.00210376 | $0.00218271 | $0.00218271 | $346 | - |
| Apr-17 2026 | $0.0021827 | $0.00212437 | $0.00221481 | $0.00217079 | $53 | - |
| Apr-16 2026 | $0.0021703 | $0.00210573 | $0.00218934 | $0.00211647 | - | - |
| Apr-15 2026 | $0.00212258 | $0.0020821 | $0.00212616 | $0.00209862 | - | - |
| Apr-14 2026 | $0.00209861 | $0.00208639 | $0.00215723 | $0.00215723 | - | - |