Cap Marché $2.84T
1.93%
Volume 24h $229.65B
15.1%
BTC % 55.93%
0.23%
ETH % 10.2%
1.56%
Monnaies
34.531
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Penguin Finance (PEFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00209429 | $0.00206725 | $0.00210285 | $0.00206726 | $8 | - |
| Apr-25 2026 | $0.00206726 | $0.00206724 | $0.00211155 | $0.00210244 | - | - |
| Apr-24 2026 | $0.00210244 | $0.00208796 | $0.00210586 | $0.00209067 | - | - |
| Apr-23 2026 | $0.00208961 | $0.00207243 | $0.002094 | $0.00207913 | $35 | - |
| Apr-22 2026 | $0.00212289 | $0.0020954 | $0.00214923 | $0.0020954 | $5 | - |
| Apr-21 2026 | $0.00207761 | $0.00206453 | $0.00210755 | $0.00208403 | - | - |
| Apr-20 2026 | $0.0020871 | $0.00203261 | $0.00210605 | $0.00203261 | $52 | - |
| Apr-19 2026 | $0.00202843 | $0.00202843 | $0.00211111 | $0.00211111 | $168 | - |
| Apr-18 2026 | $0.00211379 | $0.00210376 | $0.00218271 | $0.00218271 | $346 | - |
| Apr-17 2026 | $0.0021827 | $0.00212437 | $0.00221481 | $0.00217079 | $53 | - |
| Apr-16 2026 | $0.0021703 | $0.00210573 | $0.00218934 | $0.00211647 | - | - |
| Apr-15 2026 | $0.00212258 | $0.0020821 | $0.00212616 | $0.00209862 | - | - |
| Apr-14 2026 | $0.00209861 | $0.00208639 | $0.00215723 | $0.00215723 | - | - |
| Apr-13 2026 | $0.00214918 | $0.00203358 | $0.00214918 | $0.00203719 | $62 | - |
| Apr-12 2026 | $0.00204095 | $0.00202924 | $0.00210448 | $0.00210448 | $71 | - |